NYSE - Delayed Quote USD

Arcos Dorados Holdings Inc. (ARCO)

10.75 -0.18 (-1.65%)
At close: April 25 at 4:00 PM EDT
10.89 +0.14 (+1.30%)
After hours: April 25 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCO240517C00002500 12/28/2023 4:08 PM 2.5 10.30 9.30 11.80 0.00 0.00% 1 0 1,668.75%
ARCO240517C00005000 3/18/2024 7:15 PM 5 6.00 4.00 6.80 0.00 0.00% 1 0 444.53%
ARCO240517C00007500 4/2/2024 2:03 PM 7.5 3.70 2.10 4.00 0.00 0.00% 40 61 224.61%
ARCO240517C00010000 4/25/2024 5:42 PM 10 1.00 0.90 1.00 -0.15 -13.04% 10 246 53.71%
ARCO240517C00012500 4/25/2024 4:08 PM 12.5 0.06 0.05 0.10 -0.04 -40.00% 1 1,268 50.00%
ARCO240517C00015000 4/19/2024 1:30 PM 15 0.44 0.00 0.10 0.00 0.00% 1 582 81.25%
ARCO240517C00017500 4/10/2024 4:34 PM 17.5 0.05 0.00 0.10 0.00 0.00% 81 245 109.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCO240517P00007500 3/21/2024 5:50 PM 7.5 0.10 0.00 0.75 0.00 0.00% 5 11 166.02%
ARCO240517P00010000 4/24/2024 7:38 PM 10 0.15 0.10 0.20 0.00 0.00% 10 401 47.85%
ARCO240517P00012500 4/17/2024 5:22 PM 12.5 1.92 1.70 2.10 0.00 0.00% 40 133 62.11%
ARCO240517P00015000 3/18/2024 7:05 PM 15 4.00 2.80 6.20 0.00 0.00% 11 0 121.48%

Related Tickers

TAST Carrols Restaurant Group, Inc.
9.51
0.00%
 
PZZA Papa John's International, Inc.
62.91
-2.33%
 
LOCO El Pollo Loco Holdings, Inc.
8.40
-0.36%
 
BLMN Bloomin' Brands, Inc.
26.99
-0.15%
 
YUMC Yum China Holdings, Inc.
39.04
+0.62%
 
CHUY Chuy's Holdings, Inc.
29.98
-1.80%
 
JACK Jack in the Box Inc.
58.44
-0.70%
 
CNNE Cannae Holdings, Inc.
19.81
-1.15%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.90
+6.15%
 
WEN The Wendy's Company
19.82
0.00%