NYSE - Delayed Quote • USD
Aris Water Solutions, Inc. (ARIS)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517C00010000 | 3/20/2024 6:06 PM | 10 | 3.96 | 2.80 | 5.30 | 0.00 | 0.00% | - | 1 | 190.43% |
| ARIS240517C00012500 | 4/25/2024 1:43 PM | 12.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ARIS240517C00015000 | 4/25/2024 5:58 PM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| ARIS240517C00017500 | 4/25/2024 5:06 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARIS240517P00010000 | 4/9/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| ARIS240517P00012500 | 4/24/2024 1:30 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| ARIS240517P00015000 | 4/11/2024 2:44 PM | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MSEX Middlesex Water Company
48.78
-0.61%
ARTNA Artesian Resources Corporation
34.52
-1.06%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.86
-1.06%
SJW SJW Group
54.81
-0.58%
CWCO Consolidated Water Co. Ltd.
24.83
-0.48%
CWT California Water Service Group
48.05
+3.18%
YORW The York Water Company
35.37
-0.45%
AWR American States Water Company
70.31
-0.64%
WTRG Essential Utilities, Inc.
36.57
+0.08%
AWK American Water Works Company, Inc.
121.55
+0.16%