NasdaqGS - Delayed Quote • USD
Middlesex Water Company (MSEX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517C00045000 | 4/26/2024 1:30 PM | 45 | 4.60 | 2.30 | 7.00 | 4.60 | - | 1 | 0 | 105.23% |
| MSEX240517C00050000 | 4/18/2024 1:30 PM | 50 | 0.95 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 5 | 63.04% |
| MSEX240517C00060000 | 3/19/2024 1:58 PM | 60 | 0.35 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 129.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSEX240517P00045000 | 4/10/2024 3:38 PM | 45 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 97.31% |
| MSEX240517P00050000 | 4/26/2024 1:30 PM | 50 | 2.70 | 0.10 | 5.00 | -2.00 | -42.55% | 1 | 2 | 99.07% |
| MSEX240517P00055000 | 4/11/2024 3:50 PM | 55 | 7.50 | 3.50 | 8.50 | 0.00 | 0.00% | - | 2 | 104.54% |
| MSEX240517P00060000 | 3/26/2024 7:58 PM | 60 | 9.55 | 9.00 | 14.00 | 0.00 | 0.00% | 1 | 1 | 77.54% |
Related Tickers
ARTNA Artesian Resources Corporation
34.50
-0.06%
SJW SJW Group
53.50
-2.39%
CWT California Water Service Group
47.93
-0.25%
YORW The York Water Company
35.37
0.00%
AWR American States Water Company
69.91
-0.57%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.00
+2.70%
CWCO Consolidated Water Co. Ltd.
25.22
+1.57%
WTRG Essential Utilities, Inc.
36.09
-1.31%
ARIS Aris Water Solutions, Inc.
14.81
+1.09%
AWK American Water Works Company, Inc.
120.78
-0.63%