NYSE - Delayed Quote • USD
Essential Utilities, Inc. (WTRG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517C00035000 | 4/26/2024 6:17 PM | 35 | 1.64 | 0.40 | 1.50 | 0.52 | 46.43% | 3 | 17 | 25.49% |
| WTRG240517C00040000 | 4/22/2024 5:42 PM | 40 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 42 | 26.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG240517P00030000 | 4/16/2024 6:16 PM | 30 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 50.78% |
| WTRG240517P00035000 | 4/26/2024 6:41 PM | 35 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 1 | 157 | 26.86% |
| WTRG240517P00040000 | 4/25/2024 2:43 PM | 40 | 3.61 | 3.70 | 5.90 | -0.69 | -16.05% | 1 | 3 | 66.11% |
Related Tickers
AWK American Water Works Company, Inc.
120.78
-0.63%
CWT California Water Service Group
47.93
-0.25%
AWR American States Water Company
69.91
-0.57%
YORW The York Water Company
35.37
0.00%
CWCO Consolidated Water Co. Ltd.
25.22
+1.57%
ARTNA Artesian Resources Corporation
34.50
-0.06%
MSEX Middlesex Water Company
49.18
+0.82%
SJW SJW Group
53.50
-2.39%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.00
+2.70%
GWRS Global Water Resources, Inc.
12.19
-0.49%