NYSE • USD
A10 Networks, Inc. (ATEN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240517C00010000 | 4/17/2024 4:58 PM | 10 | 3.30 | 2.30 | 4.80 | 0.00 | 0.00% | 2 | 11 | 59.38% |
ATEN240517C00012500 | 4/26/2024 7:23 PM | 12.5 | 1.35 | 1.25 | 1.40 | 0.40 | 42.11% | 1 | 71 | 54.88% |
ATEN240517C00015000 | 4/24/2024 2:35 PM | 15 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 255 | 51.37% |
ATEN240517C00017500 | 3/13/2024 7:49 PM | 17.5 | 0.20 | 0.00 | 0.60 | 0.00 | 0.00% | 6 | 53 | 103.91% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240517P00010000 | 4/1/2024 1:30 PM | 10 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 3 | 92.19% |
ATEN240517P00012500 | 4/26/2024 6:43 PM | 12.5 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 2 | 95 | 56.25% |
ATEN240517P00015000 | 3/20/2024 2:47 PM | 15 | 1.75 | 2.05 | 2.55 | 0.00 | 0.00% | 40 | 39 | 106.93% |
ATEN240517P00017500 | 3/6/2024 3:03 PM | 17.5 | 4.10 | 3.90 | 4.30 | 0.00 | 0.00% | 1 | 0 | 82.62% |
ATEN240517P00025000 | 11/17/2023 6:40 PM | 25 | 13.01 | 11.00 | 12.10 | 0.00 | 0.00% | 1 | 0 | 142.58% |
Related Tickers
RPD Rapid7, Inc.
45.93
+0.17%
OSPN OneSpan Inc.
10.79
-1.46%
RDWR Radware Ltd.
17.03
-0.99%
NTCT NetScout Systems, Inc.
19.90
0.00%
SWI SolarWinds Corporation
11.12
+0.27%
VRNT Verint Systems Inc.
30.93
+2.42%
FFIV F5, Inc.
181.94
+0.05%
GB Global Blue Group Holding AG
5.03
-0.59%
AKAM Akamai Technologies, Inc.
101.68
-0.11%
SQSP Squarespace, Inc.
35.53
+0.40%