U.S. markets closed

Athira Pharma, Inc. (ATHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.19-0.35 (-3.32%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHA210820C000050002021-07-23 11:05AM EDT5.005.084.705.50-0.82-13.90%198239.06%
ATHA210820C000075002021-07-20 11:54AM EDT7.502.752.503.300.00-150110.55%
ATHA210820C000100002021-07-23 3:48PM EDT10.001.301.201.60-0.42-24.42%1511,291119.53%
ATHA210820C000125002021-07-23 3:56PM EDT12.500.600.550.75+0.05+9.09%971,164125.78%
ATHA210820C000150002021-07-23 10:22AM EDT15.000.250.050.40-0.02-7.41%3387119.14%
ATHA210820C000175002021-07-23 1:30PM EDT17.500.100.100.25-0.10-50.00%12159139.84%
ATHA210820C000200002021-07-19 10:38AM EDT20.000.100.000.400.00-226168.36%
ATHA210820C000225002021-07-01 1:32PM EDT22.500.300.000.750.00-112219.14%
ATHA210820C000250002021-07-12 11:24AM EDT25.000.070.000.300.00-24194.14%
ATHA210820C000300002021-06-22 9:54AM EDT30.000.250.000.750.00-137268.75%
ATHA210820C000350002021-06-21 10:53AM EDT35.000.350.000.000.00--350.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHA210820P000050002021-07-19 10:33AM EDT5.000.050.000.050.00-140134.38%
ATHA210820P000075002021-07-23 3:47PM EDT7.500.250.200.30+0.10+66.67%37605117.58%
ATHA210820P000100002021-07-23 3:17PM EDT10.001.050.701.05+0.20+23.53%62,53888.48%
ATHA210820P000125002021-07-23 12:04PM EDT12.503.102.503.50+0.02+0.65%1500129.88%
ATHA210820P000150002021-07-13 12:16PM EDT15.004.384.705.600.00-118135.35%
ATHA210820P000175002021-06-29 3:58PM EDT17.507.367.008.200.00-3031159.38%