NasdaqGS - Delayed Quote • USD
Aviat Networks, Inc. (AVNW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517C00035000 | 4/24/2024 6:44 PM | 2024-05-17 | 1.50 | 0.90 | 2.05 | 0.00 | 0.00% | 1 | 7 | 59.18% |
| AVNW240621C00035000 | 4/22/2024 1:30 PM | 2024-06-21 | 1.45 | 0.85 | 4.20 | 0.00 | 0.00% | 5 | 6 | 56.10% |
| AVNW240719C00035000 | 4/15/2024 5:31 PM | 2024-07-19 | 2.40 | 1.05 | 4.50 | 0.00 | 0.00% | 5 | 456 | 76.25% |
| AVNW241018C00035000 | 4/19/2024 5:58 PM | 2024-10-18 | 3.50 | 2.55 | 5.50 | 0.00 | 0.00% | 1 | 1 | 63.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVNW240517P00035000 | 3/27/2024 2:27 PM | 2024-05-17 | 1.35 | 2.00 | 3.70 | 0.00 | 0.00% | 1 | 1 | 69.58% |
| AVNW240719P00035000 | 3/11/2024 1:51 PM | 2024-07-19 | 3.00 | 1.40 | 3.70 | 0.00 | 0.00% | 3 | 4 | 47.90% |
| AVNW241018P00035000 | 3/12/2024 1:30 PM | 2024-10-18 | 3.50 | 3.60 | 5.80 | 0.00 | 0.00% | 200 | 300 | 55.62% |
Related Tickers
CRNT Ceragon Networks Ltd.
2.7600
+0.73%
CMBM Cambium Networks Corporation
3.5600
+7.88%
DGII Digi International Inc.
30.95
+1.18%
ITRN Ituran Location and Control Ltd.
25.67
0.00%
KN Knowles Corporation
16.03
+0.88%
CRDO Credo Technology Group Holding Ltd
18.56
+2.15%
ADTN ADTRAN Holdings, Inc.
4.4300
-3.06%
HLIT Harmonic Inc.
9.20
0.00%
VIAV Viavi Solutions Inc.
8.01
+0.50%
CLFD Clearfield, Inc.
29.51
+0.51%