AYMCX - American Century High-Yield Municipal Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20238.558.558.558.558.55-
May 25, 20238.568.568.568.568.56-
May 24, 20238.568.568.568.568.56-
May 23, 20238.558.558.558.558.55-
May 22, 20238.598.598.598.598.59-
May 19, 20238.618.618.618.618.61-
May 18, 20238.668.668.668.668.66-
May 17, 20238.718.718.718.718.71-
May 16, 20238.728.728.728.728.72-
May 15, 20238.748.748.748.748.74-
May 12, 20238.748.748.748.748.74-
May 11, 20238.758.758.758.758.75-
May 10, 20238.748.748.748.748.74-
May 09, 20238.738.738.738.738.73-
May 08, 20238.748.748.748.748.74-
May 05, 20238.748.748.748.748.74-
May 04, 20238.758.758.758.758.75-
May 03, 20238.728.728.728.728.72-
May 02, 20238.728.728.728.728.72-
May 01, 20238.718.718.718.718.71-
Apr 28, 20238.738.738.738.738.73-
Apr 27, 20238.728.728.728.728.72-
Apr 26, 20238.748.748.748.748.74-
Apr 25, 20238.748.748.748.748.74-
Apr 24, 20238.718.718.718.718.71-
Apr 21, 20238.698.698.698.698.69-
Apr 20, 20238.698.698.698.698.69-
Apr 19, 20238.688.688.688.688.68-
Apr 18, 20238.708.708.708.708.70-
Apr 17, 20238.788.788.788.788.78-
Apr 14, 20238.828.828.828.828.82-
Apr 13, 20238.858.858.858.858.85-
Apr 12, 20238.858.858.858.858.85-
Apr 11, 20238.848.848.848.848.84-
Apr 10, 20238.848.848.848.848.84-
Apr 06, 20238.858.858.858.858.85-
Apr 05, 20238.828.828.828.828.82-
Apr 04, 20238.788.788.788.788.78-
Apr 03, 20238.758.758.758.758.75-
Mar 31, 20238.728.728.728.728.72-
Mar 31, 20230.024 Dividend
Mar 30, 20238.718.718.718.718.69-
Mar 29, 20238.708.708.708.708.68-
Mar 28, 20238.708.708.708.708.68-
Mar 27, 20238.718.718.718.718.69-
Mar 24, 20238.728.728.728.728.70-
Mar 23, 20238.698.698.698.698.67-
Mar 22, 20238.668.668.668.668.64-
Mar 21, 20238.668.668.668.668.64-
Mar 20, 20238.688.688.688.688.66-
Mar 17, 20238.708.708.708.708.68-
Mar 16, 20238.698.698.698.698.67-
Mar 15, 20238.698.698.698.698.67-
Mar 14, 20238.678.678.678.678.65-
Mar 13, 20238.698.698.698.698.67-
Mar 10, 20238.688.688.688.688.66-
Mar 09, 20238.638.638.638.638.61-
Mar 08, 20238.618.618.618.618.59-
Mar 07, 20238.618.618.618.618.59-
Mar 06, 20238.608.608.608.608.58-
Mar 03, 20238.608.608.608.608.58-
Mar 02, 20238.598.598.598.598.57-
Mar 01, 20238.618.618.618.618.59-
Feb 28, 20238.638.638.638.638.61-
Feb 28, 20230.023 Dividend
Feb 27, 20238.638.638.638.638.58-
Feb 24, 20238.638.638.638.638.58-
Feb 23, 20238.658.658.658.658.60-
Feb 22, 20238.658.658.658.658.60-
Feb 21, 20238.658.658.658.658.60-
Feb 17, 20238.708.708.708.708.65-
Feb 16, 20238.748.748.748.748.69-
Feb 15, 20238.798.798.798.798.74-
Feb 14, 20238.848.848.848.848.79-
Feb 13, 20238.858.858.858.858.80-
Feb 10, 20238.868.868.868.868.81-
Feb 09, 20238.898.898.898.898.84-
Feb 08, 20238.888.888.888.888.83-
Feb 07, 20238.898.898.898.898.84-
Feb 06, 20238.928.928.928.928.87-
Feb 03, 20238.958.958.958.958.90-
Feb 02, 20238.978.978.978.978.92-
Feb 01, 20238.938.938.938.938.88-
Jan 31, 20238.928.928.928.928.87-
Jan 31, 20230.02 Dividend
Jan 30, 20238.928.928.928.928.85-
Jan 27, 20238.928.928.928.928.85-
Jan 26, 20238.938.938.938.938.86-
Jan 25, 20238.938.938.938.938.86-
Jan 24, 20238.938.938.938.938.86-
Jan 23, 20238.938.938.938.938.86-
Jan 20, 20238.958.958.958.958.88-
Jan 19, 20238.988.988.988.988.91-
Jan 18, 20238.958.958.958.958.88-
Jan 17, 20238.918.918.918.918.84-
Jan 13, 20238.908.908.908.908.83-
Jan 12, 20238.888.888.888.888.81-
Jan 11, 20238.848.848.848.848.77-
Jan 10, 20238.818.818.818.818.74-
Jan 09, 20238.808.808.808.808.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...