Mexico - Delayed Quote • MXN
BBVARVE A (BBVAE50A.MX)
At close: April 24 at 2:00 PM CST
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 2.6277 | 2.6277 | 2.6277 | 2.6277 | 2.6277 | - |
Apr 23, 2024 | 2.6164 | 2.6164 | 2.6164 | 2.6164 | 2.6164 | - |
Apr 22, 2024 | 2.5751 | 2.5751 | 2.5751 | 2.5751 | 2.5751 | - |
Apr 19, 2024 | 2.5647 | 2.5647 | 2.5647 | 2.5647 | 2.5647 | - |
Apr 18, 2024 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | - |
Apr 17, 2024 | 2.5336 | 2.5336 | 2.5336 | 2.5336 | 2.5336 | - |
Apr 16, 2024 | 2.5092 | 2.5092 | 2.5092 | 2.5092 | 2.5092 | - |
Apr 15, 2024 | 2.5082 | 2.5082 | 2.5082 | 2.5082 | 2.5082 | - |
Apr 12, 2024 | 2.5034 | 2.5034 | 2.5034 | 2.5034 | 2.5034 | - |
Apr 11, 2024 | 2.5114 | 2.5114 | 2.5114 | 2.5114 | 2.5114 | - |
Apr 10, 2024 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | - |
Apr 9, 2024 | 2.5216 | 2.5216 | 2.5216 | 2.5216 | 2.5216 | - |
Apr 8, 2024 | 2.5193 | 2.5193 | 2.5193 | 2.5193 | 2.5193 | - |
Apr 5, 2024 | 2.5585 | 2.5585 | 2.5585 | 2.5585 | 2.5585 | - |
Apr 4, 2024 | 2.5489 | 2.5489 | 2.5489 | 2.5489 | 2.5489 | - |
Apr 3, 2024 | 2.5388 | 2.5388 | 2.5388 | 2.5388 | 2.5388 | - |
Apr 2, 2024 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | - |
Apr 1, 2024 | 2.5686 | 2.5686 | 2.5686 | 2.5686 | 2.5686 | - |
Mar 27, 2024 | 2.5699 | 2.5699 | 2.5699 | 2.5699 | 2.5699 | - |
Mar 26, 2024 | 2.5624 | 2.5624 | 2.5624 | 2.5624 | 2.5624 | - |
Mar 25, 2024 | 2.5721 | 2.5721 | 2.5721 | 2.5721 | 2.5721 | - |
Mar 22, 2024 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | - |
Mar 21, 2024 | 2.5581 | 2.5581 | 2.5581 | 2.5581 | 2.5581 | - |
Mar 20, 2024 | 2.5641 | 2.5641 | 2.5641 | 2.5641 | 2.5641 | - |
Mar 19, 2024 | 2.5515 | 2.5515 | 2.5515 | 2.5515 | 2.5515 | - |
Mar 15, 2024 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | - |
Mar 14, 2024 | 2.5939 | 2.5939 | 2.5939 | 2.5939 | 2.5939 | - |
Mar 13, 2024 | 2.5927 | 2.5927 | 2.5927 | 2.5927 | 2.5927 | - |
Mar 12, 2024 | 2.5742 | 2.5742 | 2.5742 | 2.5742 | 2.5742 | - |
Mar 11, 2024 | 2.5805 | 2.5805 | 2.5805 | 2.5805 | 2.5805 | - |
Mar 8, 2024 | 2.5894 | 2.5894 | 2.5894 | 2.5894 | 2.5894 | - |
Mar 7, 2024 | 2.5706 | 2.5706 | 2.5706 | 2.5706 | 2.5706 | - |
Mar 6, 2024 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | - |
Mar 5, 2024 | 2.5684 | 2.5684 | 2.5684 | 2.5684 | 2.5684 | - |
Mar 4, 2024 | 2.5775 | 2.5775 | 2.5775 | 2.5775 | 2.5775 | - |
Mar 1, 2024 | 2.5677 | 2.5677 | 2.5677 | 2.5677 | 2.5677 | - |
Feb 29, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Feb 28, 2024 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | - |
Feb 27, 2024 | 2.5978 | 2.5978 | 2.5978 | 2.5978 | 2.5978 | - |
Feb 26, 2024 | 2.6032 | 2.6032 | 2.6032 | 2.6032 | 2.6032 | - |
Feb 23, 2024 | 2.5956 | 2.5956 | 2.5956 | 2.5956 | 2.5956 | - |
Feb 22, 2024 | 2.5461 | 2.5461 | 2.5461 | 2.5461 | 2.5461 | - |
Feb 21, 2024 | 2.5502 | 2.5502 | 2.5502 | 2.5502 | 2.5502 | - |
Feb 20, 2024 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | 2.5440 | - |
Feb 19, 2024 | 2.5539 | 2.5539 | 2.5539 | 2.5539 | 2.5539 | - |
Feb 16, 2024 | 2.5443 | 2.5443 | 2.5443 | 2.5443 | 2.5443 | - |
Feb 15, 2024 | 2.5334 | 2.5334 | 2.5334 | 2.5334 | 2.5334 | - |
Feb 14, 2024 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 2.5284 | - |
Feb 13, 2024 | 2.5614 | 2.5614 | 2.5614 | 2.5614 | 2.5614 | - |
Feb 12, 2024 | 2.5471 | 2.5471 | 2.5471 | 2.5471 | 2.5471 | - |
Feb 9, 2024 | 2.5455 | 2.5455 | 2.5455 | 2.5455 | 2.5455 | - |
Feb 8, 2024 | 2.5261 | 2.5261 | 2.5261 | 2.5261 | 2.5261 | - |
Feb 7, 2024 | 2.5299 | 2.5299 | 2.5299 | 2.5299 | 2.5299 | - |
Feb 6, 2024 | 2.5364 | 2.5364 | 2.5364 | 2.5364 | 2.5364 | - |
Feb 2, 2024 | 2.5406 | 2.5406 | 2.5406 | 2.5406 | 2.5406 | - |
Feb 1, 2024 | 2.5569 | 2.5569 | 2.5569 | 2.5569 | 2.5569 | - |
Jan 31, 2024 | 2.5652 | 2.5652 | 2.5652 | 2.5652 | 2.5652 | - |
Jan 30, 2024 | 2.5641 | 2.5641 | 2.5641 | 2.5641 | 2.5641 | - |
Jan 29, 2024 | 2.5583 | 2.5583 | 2.5583 | 2.5583 | 2.5583 | - |
Jan 26, 2024 | 2.5468 | 2.5468 | 2.5468 | 2.5468 | 2.5468 | - |
Jan 25, 2024 | 2.5433 | 2.5433 | 2.5433 | 2.5433 | 2.5433 | - |
Jan 24, 2024 | 2.4998 | 2.4998 | 2.4998 | 2.4998 | 2.4998 | - |
Jan 22, 2024 | 2.4634 | 2.4634 | 2.4634 | 2.4634 | 2.4634 | - |
Jan 19, 2024 | 2.4698 | 2.4698 | 2.4698 | 2.4698 | 2.4698 | - |
Jan 18, 2024 | 2.4441 | 2.4441 | 2.4441 | 2.4441 | 2.4441 | - |
Jan 17, 2024 | 2.4657 | 2.4657 | 2.4657 | 2.4657 | 2.4657 | - |
Jan 16, 2024 | 2.4528 | 2.4528 | 2.4528 | 2.4528 | 2.4528 | - |
Jan 15, 2024 | 2.4612 | 2.4612 | 2.4612 | 2.4612 | 2.4612 | - |
Jan 12, 2024 | 2.4597 | 2.4597 | 2.4597 | 2.4597 | 2.4597 | - |
Jan 11, 2024 | 2.4827 | 2.4827 | 2.4827 | 2.4827 | 2.4827 | - |
Jan 10, 2024 | 2.4733 | 2.4733 | 2.4733 | 2.4733 | 2.4733 | - |
Jan 9, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | - |
Jan 8, 2024 | 2.4569 | 2.4569 | 2.4569 | 2.4569 | 2.4569 | - |
Jan 5, 2024 | 2.4839 | 2.4839 | 2.4839 | 2.4839 | 2.4839 | - |
Jan 4, 2024 | 2.4624 | 2.4624 | 2.4624 | 2.4624 | 2.4624 | - |
Jan 3, 2024 | 2.5011 | 2.5011 | 2.5011 | 2.5011 | 2.5011 | - |
Jan 2, 2024 | 2.5171 | 2.5171 | 2.5171 | 2.5171 | 2.5171 | - |
Dec 29, 2023 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
Dec 28, 2023 | 2.5305 | 2.5305 | 2.5305 | 2.5305 | 2.5305 | - |
Dec 27, 2023 | 2.5096 | 2.5096 | 2.5096 | 2.5096 | 2.5096 | - |
Dec 26, 2023 | 2.5108 | 2.5108 | 2.5108 | 2.5108 | 2.5108 | - |
Dec 22, 2023 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | 2.5102 | - |
Dec 21, 2023 | 2.5118 | 2.5118 | 2.5118 | 2.5118 | 2.5118 | - |
Dec 20, 2023 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | - |
Dec 19, 2023 | 2.5068 | 2.5068 | 2.5068 | 2.5068 | 2.5068 | - |
Dec 18, 2023 | 2.5169 | 2.5169 | 2.5169 | 2.5169 | 2.5169 | - |
Dec 15, 2023 | 2.5332 | 2.5332 | 2.5332 | 2.5332 | 2.5332 | - |
Dec 14, 2023 | 2.4964 | 2.4964 | 2.4964 | 2.4964 | 2.4964 | - |
Dec 13, 2023 | 2.5008 | 2.5008 | 2.5008 | 2.5008 | 2.5008 | - |
Dec 11, 2023 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | - |
Dec 8, 2023 | 2.5006 | 2.5006 | 2.5006 | 2.5006 | 2.5006 | - |
Dec 7, 2023 | 2.4735 | 2.4735 | 2.4735 | 2.4735 | 2.4735 | - |
Dec 6, 2023 | 2.4743 | 2.4743 | 2.4743 | 2.4743 | 2.4743 | - |
Dec 5, 2023 | 2.4908 | 2.4908 | 2.4908 | 2.4908 | 2.4908 | - |
Dec 4, 2023 | 2.4604 | 2.4604 | 2.4604 | 2.4604 | 2.4604 | - |
Dec 1, 2023 | 2.4701 | 2.4701 | 2.4701 | 2.4701 | 2.4701 | - |
Nov 30, 2023 | 2.4684 | 2.4684 | 2.4684 | 2.4684 | 2.4684 | - |
Nov 29, 2023 | 2.4373 | 2.4373 | 2.4373 | 2.4373 | 2.4373 | - |
Nov 28, 2023 | 2.4353 | 2.4353 | 2.4353 | 2.4353 | 2.4353 | - |
Nov 27, 2023 | 2.4408 | 2.4408 | 2.4408 | 2.4408 | 2.4408 | - |
Nov 24, 2023 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | 2.4403 | - |
Nov 23, 2023 | 2.4293 | 2.4293 | 2.4293 | 2.4293 | 2.4293 | - |
Nov 22, 2023 | 2.4252 | 2.4252 | 2.4252 | 2.4252 | 2.4252 | - |
Nov 21, 2023 | 2.4404 | 2.4404 | 2.4404 | 2.4404 | 2.4404 | - |
Nov 17, 2023 | 2.4074 | 2.4074 | 2.4074 | 2.4074 | 2.4074 | - |
Nov 16, 2023 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | - |
Nov 15, 2023 | 2.4276 | 2.4276 | 2.4276 | 2.4276 | 2.4276 | - |
Nov 14, 2023 | 2.3685 | 2.3685 | 2.3685 | 2.3685 | 2.3685 | - |
Nov 13, 2023 | 2.3569 | 2.3569 | 2.3569 | 2.3569 | 2.3569 | - |
Nov 10, 2023 | 2.4046 | 2.4046 | 2.4046 | 2.4046 | 2.4046 | - |
Nov 9, 2023 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | - |
Nov 8, 2023 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | - |
Nov 7, 2023 | 2.3463 | 2.3463 | 2.3463 | 2.3463 | 2.3463 | - |
Nov 6, 2023 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | 2.3516 | - |
Nov 3, 2023 | 2.2976 | 2.2976 | 2.2976 | 2.2976 | 2.2976 | - |
Nov 1, 2023 | 2.3222 | 2.3222 | 2.3222 | 2.3222 | 2.3222 | - |
Oct 31, 2023 | 2.3122 | 2.3122 | 2.3122 | 2.3122 | 2.3122 | - |
Oct 30, 2023 | 2.3068 | 2.3068 | 2.3068 | 2.3068 | 2.3068 | - |
Oct 27, 2023 | 2.3105 | 2.3105 | 2.3105 | 2.3105 | 2.3105 | - |
Oct 26, 2023 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | 2.3411 | - |
Oct 25, 2023 | 2.3642 | 2.3642 | 2.3642 | 2.3642 | 2.3642 | - |
Oct 24, 2023 | 2.3616 | 2.3616 | 2.3616 | 2.3616 | 2.3616 | - |
Oct 23, 2023 | 2.3604 | 2.3604 | 2.3604 | 2.3604 | 2.3604 | - |
Oct 20, 2023 | 2.4027 | 2.4027 | 2.4027 | 2.4027 | 2.4027 | - |
Oct 19, 2023 | 2.3968 | 2.3968 | 2.3968 | 2.3968 | 2.3968 | - |
Oct 18, 2023 | 2.4015 | 2.4015 | 2.4015 | 2.4015 | 2.4015 | - |
Oct 17, 2023 | 2.3804 | 2.3804 | 2.3804 | 2.3804 | 2.3804 | - |
Oct 16, 2023 | 2.3824 | 2.3824 | 2.3824 | 2.3824 | 2.3824 | - |
Oct 13, 2023 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | 2.4139 | - |
Oct 12, 2023 | 2.4104 | 2.4104 | 2.4104 | 2.4104 | 2.4104 | - |
Oct 11, 2023 | 2.4215 | 2.4215 | 2.4215 | 2.4215 | 2.4215 | - |
Oct 10, 2023 | 2.4026 | 2.4026 | 2.4026 | 2.4026 | 2.4026 | - |
Oct 9, 2023 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | - |
Oct 6, 2023 | 2.4023 | 2.4023 | 2.4023 | 2.4023 | 2.4023 | - |
Oct 5, 2023 | 2.3623 | 2.3623 | 2.3623 | 2.3623 | 2.3623 | - |
Oct 4, 2023 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | 2.3498 | - |
Oct 3, 2023 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | 2.3410 | - |
Oct 2, 2023 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
Sep 29, 2023 | 2.3444 | 2.3444 | 2.3444 | 2.3444 | 2.3444 | - |
Sep 28, 2023 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | - |
Sep 27, 2023 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | - |
Sep 26, 2023 | 2.3462 | 2.3462 | 2.3462 | 2.3462 | 2.3462 | - |
Sep 25, 2023 | 2.3493 | 2.3493 | 2.3493 | 2.3493 | 2.3493 | - |
Sep 22, 2023 | 2.3609 | 2.3609 | 2.3609 | 2.3609 | 2.3609 | - |
Sep 21, 2023 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | 2.3701 | - |
Sep 20, 2023 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | 2.3593 | - |
Sep 19, 2023 | 2.3689 | 2.3689 | 2.3689 | 2.3689 | 2.3689 | - |
Sep 18, 2023 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | - |
Sep 15, 2023 | 2.3899 | 2.3899 | 2.3899 | 2.3899 | 2.3899 | - |
Sep 14, 2023 | 2.3907 | 2.3907 | 2.3907 | 2.3907 | 2.3907 | - |
Sep 13, 2023 | 2.4084 | 2.4084 | 2.4084 | 2.4084 | 2.4084 | - |
Sep 12, 2023 | 2.4477 | 2.4477 | 2.4477 | 2.4477 | 2.4477 | - |
Sep 11, 2023 | 2.4702 | 2.4702 | 2.4702 | 2.4702 | 2.4702 | - |
Sep 8, 2023 | 2.4630 | 2.4630 | 2.4630 | 2.4630 | 2.4630 | - |
Sep 7, 2023 | 2.4821 | 2.4821 | 2.4821 | 2.4821 | 2.4821 | - |
Sep 6, 2023 | 2.4774 | 2.4774 | 2.4774 | 2.4774 | 2.4774 | - |
Sep 5, 2023 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | 2.4694 | - |
Sep 4, 2023 | 2.4559 | 2.4559 | 2.4559 | 2.4559 | 2.4559 | - |
Sep 1, 2023 | 2.4738 | 2.4738 | 2.4738 | 2.4738 | 2.4738 | - |
Aug 31, 2023 | 2.4488 | 2.4488 | 2.4488 | 2.4488 | 2.4488 | - |
Aug 30, 2023 | 2.4470 | 2.4470 | 2.4470 | 2.4470 | 2.4470 | - |
Aug 29, 2023 | 2.4108 | 2.4108 | 2.4108 | 2.4108 | 2.4108 | - |
Aug 28, 2023 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
Aug 25, 2023 | 2.3828 | 2.3828 | 2.3828 | 2.3828 | 2.3828 | - |
Aug 24, 2023 | 2.4181 | 2.4181 | 2.4181 | 2.4181 | 2.4181 | - |
Aug 23, 2023 | 2.4213 | 2.4213 | 2.4213 | 2.4213 | 2.4213 | - |
Aug 22, 2023 | 2.4265 | 2.4265 | 2.4265 | 2.4265 | 2.4265 | - |
Aug 21, 2023 | 2.4208 | 2.4208 | 2.4208 | 2.4208 | 2.4208 | - |
Aug 18, 2023 | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4454 | - |
Aug 17, 2023 | 2.4763 | 2.4763 | 2.4763 | 2.4763 | 2.4763 | - |
Aug 16, 2023 | 2.4910 | 2.4910 | 2.4910 | 2.4910 | 2.4910 | - |
Aug 15, 2023 | 2.5029 | 2.5029 | 2.5029 | 2.5029 | 2.5029 | - |
Aug 14, 2023 | 2.5045 | 2.5045 | 2.5045 | 2.5045 | 2.5045 | - |
Aug 11, 2023 | 2.5523 | 2.5523 | 2.5523 | 2.5523 | 2.5523 | - |
Aug 10, 2023 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
Aug 9, 2023 | 2.5216 | 2.5216 | 2.5216 | 2.5216 | 2.5216 | - |
Aug 8, 2023 | 2.5561 | 2.5561 | 2.5561 | 2.5561 | 2.5561 | - |
Aug 7, 2023 | 2.5613 | 2.5613 | 2.5613 | 2.5613 | 2.5613 | - |
Aug 4, 2023 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | - |
Aug 3, 2023 | 2.5356 | 2.5356 | 2.5356 | 2.5356 | 2.5356 | - |
Aug 2, 2023 | 2.5505 | 2.5505 | 2.5505 | 2.5505 | 2.5505 | - |
Aug 1, 2023 | 2.5562 | 2.5562 | 2.5562 | 2.5562 | 2.5562 | - |
Jul 31, 2023 | 2.5405 | 2.5405 | 2.5405 | 2.5405 | 2.5405 | - |
Jul 28, 2023 | 2.5591 | 2.5591 | 2.5591 | 2.5591 | 2.5591 | - |
Jul 27, 2023 | 2.5487 | 2.5487 | 2.5487 | 2.5487 | 2.5487 | - |
Jul 26, 2023 | 2.5574 | 2.5574 | 2.5574 | 2.5574 | 2.5574 | - |
Jul 25, 2023 | 2.5313 | 2.5313 | 2.5313 | 2.5313 | 2.5313 | - |
Jul 24, 2023 | 2.5730 | 2.5730 | 2.5730 | 2.5730 | 2.5730 | - |
Jul 21, 2023 | 2.5542 | 2.5542 | 2.5542 | 2.5542 | 2.5542 | - |
Jul 20, 2023 | 2.5499 | 2.5499 | 2.5499 | 2.5499 | 2.5499 | - |
Jul 19, 2023 | 2.5532 | 2.5532 | 2.5532 | 2.5532 | 2.5532 | - |
Jul 18, 2023 | 2.5349 | 2.5349 | 2.5349 | 2.5349 | 2.5349 | - |
Jul 17, 2023 | 2.5496 | 2.5496 | 2.5496 | 2.5496 | 2.5496 | - |
Jul 14, 2023 | 2.5685 | 2.5685 | 2.5685 | 2.5685 | 2.5685 | - |
Jul 13, 2023 | 2.5359 | 2.5359 | 2.5359 | 2.5359 | 2.5359 | - |
Jul 12, 2023 | 2.4881 | 2.4881 | 2.4881 | 2.4881 | 2.4881 | - |
Jul 11, 2023 | 2.4719 | 2.4719 | 2.4719 | 2.4719 | 2.4719 | - |
Jul 10, 2023 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | 2.4654 | - |
Jul 7, 2023 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | 2.4453 | - |
Jul 6, 2023 | 2.4606 | 2.4606 | 2.4606 | 2.4606 | 2.4606 | - |
Jul 5, 2023 | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 2.4925 | - |
Jul 4, 2023 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | - |
Jul 3, 2023 | 2.5064 | 2.5064 | 2.5064 | 2.5064 | 2.5064 | - |
Jun 30, 2023 | 2.4747 | 2.4747 | 2.4747 | 2.4747 | 2.4747 | - |
Jun 29, 2023 | 2.4752 | 2.4752 | 2.4752 | 2.4752 | 2.4752 | - |
Jun 28, 2023 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | 2.4641 | - |
Jun 27, 2023 | 2.4523 | 2.4523 | 2.4523 | 2.4523 | 2.4523 | - |
Jun 26, 2023 | 2.4563 | 2.4563 | 2.4563 | 2.4563 | 2.4563 | - |
Jun 23, 2023 | 2.5113 | 2.5113 | 2.5113 | 2.5113 | 2.5113 | - |
Jun 22, 2023 | 2.5374 | 2.5374 | 2.5374 | 2.5374 | 2.5374 | - |
Jun 21, 2023 | 2.5496 | 2.5496 | 2.5496 | 2.5496 | 2.5496 | - |
Jun 20, 2023 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | - |
Jun 19, 2023 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | 2.5679 | - |
Jun 16, 2023 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | - |
Jun 15, 2023 | 2.5578 | 2.5578 | 2.5578 | 2.5578 | 2.5578 | - |
Jun 14, 2023 | 2.5489 | 2.5489 | 2.5489 | 2.5489 | 2.5489 | - |
Jun 13, 2023 | 2.5231 | 2.5231 | 2.5231 | 2.5231 | 2.5231 | - |
Jun 12, 2023 | 2.5043 | 2.5043 | 2.5043 | 2.5043 | 2.5043 | - |
Jun 9, 2023 | 2.5394 | 2.5394 | 2.5394 | 2.5394 | 2.5394 | - |
Jun 8, 2023 | 2.5168 | 2.5168 | 2.5168 | 2.5168 | 2.5168 | - |
Jun 7, 2023 | 2.5357 | 2.5357 | 2.5357 | 2.5357 | 2.5357 | - |
Jun 6, 2023 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | 2.5465 | - |
Jun 5, 2023 | 2.5758 | 2.5758 | 2.5758 | 2.5758 | 2.5758 | - |
Jun 2, 2023 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | 2.5575 | - |
Jun 1, 2023 | 2.5384 | 2.5384 | 2.5384 | 2.5384 | 2.5384 | - |
May 31, 2023 | 2.5903 | 2.5903 | 2.5903 | 2.5903 | 2.5903 | - |
May 30, 2023 | 2.5958 | 2.5958 | 2.5958 | 2.5958 | 2.5958 | - |
May 29, 2023 | 2.6056 | 2.6056 | 2.6056 | 2.6056 | 2.6056 | - |
May 26, 2023 | 2.6054 | 2.6054 | 2.6054 | 2.6054 | 2.6054 | - |
May 25, 2023 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
May 24, 2023 | 2.6738 | 2.6738 | 2.6738 | 2.6738 | 2.6738 | - |
May 23, 2023 | 2.6859 | 2.6859 | 2.6859 | 2.6859 | 2.6859 | - |
May 22, 2023 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | 2.6575 | - |
May 19, 2023 | 2.6336 | 2.6336 | 2.6336 | 2.6336 | 2.6336 | - |
May 18, 2023 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | 2.6118 | - |
May 17, 2023 | 2.6039 | 2.6039 | 2.6039 | 2.6039 | 2.6039 | - |
May 16, 2023 | 2.5978 | 2.5978 | 2.5978 | 2.5978 | 2.5978 | - |
May 15, 2023 | 2.6028 | 2.6028 | 2.6028 | 2.6028 | 2.6028 | - |
May 12, 2023 | 2.6065 | 2.6065 | 2.6065 | 2.6065 | 2.6065 | - |
May 11, 2023 | 2.6294 | 2.6294 | 2.6294 | 2.6294 | 2.6294 | - |
May 10, 2023 | 2.6633 | 2.6633 | 2.6633 | 2.6633 | 2.6633 | - |
May 9, 2023 | 2.6823 | 2.6823 | 2.6823 | 2.6823 | 2.6823 | - |
May 8, 2023 | 2.6692 | 2.6692 | 2.6692 | 2.6692 | 2.6692 | - |
May 5, 2023 | 2.6613 | 2.6613 | 2.6613 | 2.6613 | 2.6613 | - |
May 4, 2023 | 2.6879 | 2.6879 | 2.6879 | 2.6879 | 2.6879 | - |
May 3, 2023 | 2.6839 | 2.6839 | 2.6839 | 2.6839 | 2.6839 | - |
May 2, 2023 | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 2.7027 | - |
Apr 28, 2023 | 2.7008 | 2.7008 | 2.7008 | 2.7008 | 2.7008 | - |
Apr 27, 2023 | 2.7121 | 2.7121 | 2.7121 | 2.7121 | 2.7121 | - |
Apr 26, 2023 | 2.6986 | 2.6986 | 2.6986 | 2.6986 | 2.6986 | - |
Apr 25, 2023 | 2.7157 | 2.7157 | 2.7157 | 2.7157 | 2.7157 | - |
Related Tickers
RYZCX Rydex Precious Metals C
27.45
+3.16%
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
FSELX Fidelity Select Semiconductors
29.15
+2.71%
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
FEGIX First Eagle Gold I
26.69
+2.38%
FEURX First Eagle Gold R6
26.76
+2.37%
FEGOX First Eagle Gold C
23.33
+2.37%
SGGDX First Eagle Gold A
25.80
+2.34%
FSRFX Fidelity Select Transportation
108.88
+2.00%
RYSIX Rydex Electronics Inv
396.18
+1.83%
RYSAX Rydex Electronics H
349.10
+1.83%
RYELX Rydex Electronics Fund
360.29
+1.83%
RYSCX Rydex Electronics C
304.99
+1.83%
TAVZX Third Avenue Value Z
70.23
+1.15%
TAVFX Third Avenue Value Instl
70.25
+1.15%
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
TVFVX Third Avenue Value Investor
70.75
+1.13%
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
KINCX Kinetics Internet Adv C
55.90
+1.07%
WWWFX Kinetics Internet No Load
75.61
+1.06%
KINAX Kinetics Internet Adv A
68.32
+1.05%
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
BPTUX Baron Partners R6
144.23
+0.92%
BPTRX Baron Partners Retail
138.43
+0.92%
BPTIX Baron Partners Institutional
144.25
+0.92%
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
FANIX Fidelity Advisor Energy I
53.21
+0.62%
FANAX Fidelity Advisor Energy A
50.13
+0.62%
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
NEEIX Needham Growth Institutional
68.19
+0.60%
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
NEEGX Needham Growth Retail
65.40
+0.58%
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
MOWNX Moerus Worldwide Value N
15.61
+0.52%
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
DGIFX Disciplined Growth Investors
28.70
+0.49%
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
GMOWX GMO Resources Fund
22.11
+0.45%
GOVIX GMO Resources Fund
22.11
+0.45%
GAAHX GMO Resources Fund
22.16
+0.45%
GEACX GMO Resources I
22.18
+0.45%
GOFIX GMO Resources Fund
22.19
+0.45%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
EVDAX Camelot Event Driven A
19.32
+0.42%
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%