U.S. markets open in 8 hours 11 minutes

Build-A-Bear Workshop, Inc. (BBW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.88-0.16 (-1.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW210521C000025002021-04-12 9:40AM EDT2.506.600.000.000.00-200.00%
BBW210521C000050002021-05-05 12:20PM EDT5.002.950.000.000.00-100.00%
BBW210521C000075002021-05-05 2:40PM EDT7.500.800.000.000.00-400.00%
BBW210521C000100002021-05-05 12:51PM EDT10.000.100.000.000.00-6025.00%
BBW210521C000125002021-05-03 10:53AM EDT12.500.070.000.000.00-1050.00%
BBW210521C000150002021-04-26 1:36PM EDT15.000.010.000.000.00-1050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW210521P000050002021-04-28 9:30AM EDT5.000.010.000.000.00-1050.00%
BBW210521P000075002021-05-05 3:36PM EDT7.500.400.000.000.00-1506.25%
BBW210521P000100002021-04-26 10:43AM EDT10.002.400.000.000.00-300.00%
BBW210521P000150002021-04-13 10:25AM EDT15.007.000.000.000.00-200.00%