BBW - Build-A-Bear Workshop, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW190920C000025002019-05-30 2:47PM EDT2.502.452.853.600.00-121,246.88%
BBW190920C000050002019-08-02 3:13PM EDT5.000.100.000.100.00-10012095.31%
BBW190920C000075002019-07-30 9:30AM EDT7.500.040.000.200.00-2436185.16%
BBW190920C000100002019-06-10 9:32AM EDT10.000.050.000.200.00-110228.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW190920P000025002019-08-12 12:48PM EDT2.500.020.000.100.00-23188.28%
BBW190920P000050002019-08-15 3:50PM EDT5.001.800.951.950.00-157187.50%
BBW190920P000075002019-07-26 3:35PM EDT7.502.953.804.300.00-510220.31%
BBW190920P000100002019-06-28 1:33PM EDT10.004.375.005.900.00-100.00%