BBW - Build-A-Bear Workshop, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW190621C000025002019-06-03 10:36AM EDT2.502.702.953.800.00-44412.50%
BBW190621C000050002019-06-17 3:05PM EDT5.001.000.601.100.00-3582252.34%
BBW190621C000075002019-06-13 9:42AM EDT7.500.050.000.100.00-2735175.00%
BBW190621C000100002019-06-07 11:26AM EDT10.000.050.000.300.00-425399.22%
BBW190621C000125002019-06-10 12:10AM EDT12.500.020.000.300.00-020504.69%
BBW190621C000150002019-06-10 12:10AM EDT15.000.020.000.300.00-020584.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW190621P000025002019-06-12 9:56AM EDT2.500.050.000.100.00-166173518.75%
BBW190621P000050002019-06-17 9:42AM EDT5.000.050.000.050.00-19867110.94%
BBW190621P000075002019-06-06 2:16PM EDT7.501.401.201.800.00-10250.00%