BBW - Build-A-Bear Workshop, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW200221C000025002020-01-17 10:32AM EST2.502.372.203.30+0.13+5.80%1020279.69%
BBW200221C000050002020-01-17 3:11PM EST5.000.440.250.60+0.14+46.67%7465378.52%
BBW200221C000075002020-01-17 3:51PM EST7.500.100.000.150.00-86101.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BBW200221P000025002020-01-17 10:16AM EST2.500.050.000.000.00-2450.00%
BBW200221P000050002020-01-17 2:56PM EST5.000.600.400.75+0.10+20.00%11385.16%