NYSE - Nasdaq Real Time Price • USD
Build-A-Bear Workshop, Inc. (BBW)
As of 11:29 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517C00025000 | 4/22/2024 5:53 PM | 25 | 4.10 | 4.10 | 4.60 | 0.00 | 0.00% | 1 | 12 | 63.48% |
| BBW240517C00030000 | 4/25/2024 5:20 PM | 30 | 0.60 | 0.45 | 0.55 | 0.00 | 0.00% | 3 | 148 | 30.08% |
| BBW240517C00035000 | 4/22/2024 7:03 PM | 35 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 101 | 52.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240517P00022500 | 4/25/2024 1:30 PM | 22.5 | 0.04 | 0.00 | 0.40 | 0.00 | 0.00% | 5 | 11 | 78.91% |
| BBW240517P00025000 | 4/24/2024 5:18 PM | 25 | 0.17 | 0.00 | 0.60 | 0.00 | 0.00% | 5 | 49 | 60.55% |
| BBW240517P00030000 | 4/24/2024 5:43 PM | 30 | 1.23 | 1.20 | 1.85 | 0.18 | 17.14% | 6 | 19 | 49.90% |
| BBW240517P00035000 | 3/15/2024 7:41 PM | 35 | 5.50 | 6.70 | 7.80 | 0.00 | 0.00% | 12 | 0 | 117.87% |
Related Tickers
FLWS 1-800-FLOWERS.COM, Inc.
9.30
+1.64%
SBH Sally Beauty Holdings, Inc.
10.99
+1.10%
BBWI Bath & Body Works, Inc.
45.91
+0.68%
ASO Academy Sports and Outdoors, Inc.
60.04
+1.64%
HZO MarineMax, Inc.
25.42
-0.70%
ODP The ODP Corporation
51.26
-0.34%
MUSA Murphy USA Inc.
425.06
+1.07%
CASY Casey's General Stores, Inc.
321.56
+1.19%
DKS DICK'S Sporting Goods, Inc.
205.69
+0.72%
WSM Williams-Sonoma, Inc.
282.76
+0.38%