NasdaqGS - Delayed Quote • USD
The ODP Corporation (ODP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517C00040000 | 3/13/2024 6:55 PM | 40 | 12.50 | 8.50 | 12.90 | 0.00 | 0.00% | - | 6 | 124.56% |
| ODP240517C00050000 | 4/19/2024 7:57 PM | 50 | 2.05 | 2.50 | 3.00 | 0.00 | 0.00% | 6 | 8 | 46.14% |
| ODP240517C00055000 | 4/22/2024 3:36 PM | 55 | 0.38 | 0.55 | 0.80 | 0.00 | 0.00% | 1 | 21 | 42.04% |
| ODP240517C00060000 | 4/23/2024 5:22 PM | 60 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 19 | 38.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240517P00025000 | 10/2/2023 1:30 PM | 25 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| ODP240517P00035000 | 3/19/2024 4:11 PM | 35 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 111.04% |
| ODP240517P00040000 | 3/19/2024 4:11 PM | 40 | 0.28 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 89 | 59.18% |
| ODP240517P00045000 | 4/25/2024 5:17 PM | 45 | 0.27 | 0.10 | 0.25 | 0.00 | 0.00% | 34 | 65 | 43.85% |
| ODP240517P00050000 | 4/25/2024 4:49 PM | 50 | 1.40 | 1.05 | 1.60 | 0.00 | 0.00% | 40 | 69 | 45.92% |
| ODP240517P00055000 | 1/17/2024 3:59 PM | 55 | 6.16 | 3.90 | 4.30 | 0.00 | 0.00% | 20 | 2 | 39.26% |
Related Tickers
SBH Sally Beauty Holdings, Inc.
11.00
+1.20%
EYE National Vision Holdings, Inc.
17.88
+0.06%
BBW Build-A-Bear Workshop, Inc.
29.79
+1.71%
FLWS 1-800-FLOWERS.COM, Inc.
9.28
+1.42%
MUSA Murphy USA Inc.
421.34
+0.19%
HZO MarineMax, Inc.
25.37
-0.90%
543.SI Noel Gifts International Ltd
0.2800
+1.82%
FIVE Five Below, Inc.
150.08
-0.51%
BBWI Bath & Body Works, Inc.
46.04
+0.96%
SPWH Sportsman's Warehouse Holdings, Inc.
3.3000
+0.30%