NYSE - Delayed Quote • USD
Best Buy Co., Inc. (BBY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00072500 | 4/26/2024 5:27 PM | 2024-05-17 | 4.22 | 3.35 | 3.75 | 1.21 | 40.20% | 1 | 95 | 31.86% |
| BBY240621C00072500 | 4/26/2024 7:43 PM | 2024-06-21 | 5.50 | 5.30 | 5.40 | 0.41 | 8.06% | 10 | 573 | 34.69% |
| BBY240719C00072500 | 4/24/2024 2:59 PM | 2024-07-19 | 5.05 | 5.70 | 5.90 | 0.00 | 0.00% | 46 | 76 | 31.97% |
| BBY240816C00072500 | 4/24/2024 6:28 PM | 2024-08-16 | 5.80 | 6.35 | 6.50 | 0.00 | 0.00% | 6 | 69 | 31.47% |
| BBY240920C00072500 | 4/24/2024 1:53 PM | 2024-09-20 | 6.95 | 7.30 | 7.55 | 0.00 | 0.00% | 1 | 61 | 33.20% |
| BBY250117C00072500 | 4/8/2024 2:35 PM | 2025-01-17 | 13.90 | 9.15 | 9.45 | 0.00 | 0.00% | 1 | 320 | 32.38% |
| BBY250620C00072500 | 4/26/2024 5:50 PM | 2025-06-20 | 11.64 | 11.05 | 11.45 | -0.46 | -3.80% | 15 | 17 | 32.22% |
| BBY260116C00072500 | 4/9/2024 5:32 PM | 2026-01-16 | 18.35 | 12.25 | 13.30 | 0.00 | 0.00% | 4 | 17 | 31.19% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00072500 | 4/26/2024 7:41 PM | 2024-05-17 | 0.84 | 0.86 | 0.92 | -0.21 | -20.00% | 52 | 646 | 27.39% |
| BBY240621P00072500 | 4/26/2024 6:44 PM | 2024-06-21 | 2.46 | 2.66 | 2.73 | -0.25 | -9.23% | 9 | 3,840 | 33.62% |
| BBY240719P00072500 | 4/26/2024 2:15 PM | 2024-07-19 | 2.80 | 3.10 | 3.20 | -1.05 | -27.27% | 6 | 134 | 30.90% |
| BBY240816P00072500 | 4/26/2024 3:20 PM | 2024-08-16 | 3.35 | 3.55 | 3.70 | 0.10 | 3.08% | 7 | 127 | 29.91% |
| BBY240920P00072500 | 4/26/2024 5:00 PM | 2024-09-20 | 4.25 | 4.50 | 4.70 | -0.76 | -15.17% | 14 | 628 | 31.58% |
| BBY250117P00072500 | 4/23/2024 4:48 PM | 2025-01-17 | 6.29 | 6.40 | 6.65 | 0.00 | 0.00% | 1 | 1,776 | 31.38% |
| BBY250620P00072500 | 4/23/2024 4:48 PM | 2025-06-20 | 8.27 | 8.30 | 9.65 | 0.00 | 0.00% | 1 | 163 | 34.67% |
| BBY260116P00072500 | 4/22/2024 3:43 PM | 2026-01-16 | 10.60 | 9.40 | 10.70 | 0.00 | 0.00% | 49 | 95 | 31.09% |
Related Tickers
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
TSCO Tractor Supply Company
273.90
+3.26%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
GPC Genuine Parts Company
159.93
-0.71%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
RH RH
248.91
+2.28%
FIVE Five Below, Inc.
150.08
-0.51%
CASY Casey's General Stores, Inc.
320.03
+0.71%
AZO AutoZone, Inc.
2,945.98
+0.02%