Other OTC - Delayed Quote USD

Atreca, Inc. (BCEL)

0.0800 -0.0055 (-6.43%)
At close: April 26 at 3:34 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0800 0.0910 0.0800 0.0800 0.0800 160,800
Apr 25, 2024 0.0800 0.0920 0.0800 0.0860 0.0860 20,200
Apr 24, 2024 0.0800 0.0920 0.0800 0.0850 0.0850 85,100
Apr 23, 2024 0.0760 0.0850 0.0690 0.0800 0.0800 157,300
Apr 22, 2024 0.0760 0.0850 0.0750 0.0850 0.0850 666,200
Apr 19, 2024 0.0760 0.0850 0.0760 0.0770 0.0770 14,000
Apr 18, 2024 0.0780 0.0800 0.0760 0.0760 0.0760 354,500
Apr 17, 2024 0.0760 0.0810 0.0760 0.0780 0.0780 52,500
Apr 16, 2024 0.0810 0.0810 0.0760 0.0760 0.0760 27,700
Apr 15, 2024 0.0810 0.0890 0.0810 0.0810 0.0810 44,500
Apr 12, 2024 0.0750 0.0900 0.0750 0.0810 0.0810 49,000
Apr 11, 2024 0.0800 0.0850 0.0750 0.0850 0.0850 720,600
Apr 10, 2024 0.0750 0.0830 0.0750 0.0780 0.0780 30,100
Apr 9, 2024 0.0780 0.0840 0.0750 0.0750 0.0750 210,000
Apr 8, 2024 0.0730 0.0850 0.0700 0.0820 0.0820 820,300
Apr 5, 2024 0.0700 0.0730 0.0680 0.0730 0.0730 121,900
Apr 4, 2024 0.0700 0.0750 0.0660 0.0700 0.0700 417,600
Apr 3, 2024 0.0720 0.0790 0.0700 0.0750 0.0750 483,300
Apr 2, 2024 0.0740 0.0830 0.0720 0.0760 0.0760 325,300
Apr 1, 2024 0.0740 0.0800 0.0740 0.0800 0.0800 166,700
Mar 28, 2024 0.0730 0.0800 0.0730 0.0800 0.0800 81,200
Mar 27, 2024 0.0770 0.0880 0.0710 0.0750 0.0750 322,000
Mar 26, 2024 0.0700 0.0800 0.0700 0.0800 0.0800 334,100
Mar 25, 2024 0.0720 0.0790 0.0710 0.0710 0.0710 456,300
Mar 22, 2024 0.0650 0.0800 0.0650 0.0760 0.0760 313,700
Mar 21, 2024 0.0630 0.0820 0.0630 0.0800 0.0800 860,800
Mar 20, 2024 0.0700 0.1000 0.0600 0.0620 0.0620 2,267,600
Mar 19, 2024 0.1390 0.1390 0.0520 0.0720 0.0720 2,524,200
Mar 18, 2024 0.1780 0.1890 0.1500 0.1500 0.1500 550,400
Mar 15, 2024 0.1910 0.2000 0.1600 0.1700 0.1700 599,000
Mar 14, 2024 0.2000 0.2000 0.1830 0.1990 0.1990 220,700
Mar 13, 2024 0.1700 0.2000 0.1670 0.1900 0.1900 1,091,800
Mar 12, 2024 0.2060 0.2100 0.1630 0.1690 0.1690 1,374,400
Mar 11, 2024 0.2170 0.2300 0.2100 0.2120 0.2120 493,600
Mar 8, 2024 0.2300 0.2350 0.2200 0.2240 0.2240 613,700
Mar 7, 2024 0.2300 0.2330 0.2100 0.2320 0.2320 616,700
Mar 6, 2024 0.2380 0.2500 0.2300 0.2310 0.2310 476,600
Mar 5, 2024 0.2500 0.2600 0.2330 0.2470 0.2470 718,300
Mar 4, 2024 0.2530 0.2850 0.2530 0.2530 0.2530 528,200
Mar 1, 2024 0.2660 0.2730 0.2640 0.2710 0.2710 363,800
Feb 29, 2024 0.2620 0.2690 0.2580 0.2600 0.2600 433,400
Feb 28, 2024 0.2750 0.2750 0.2600 0.2670 0.2670 273,000
Feb 27, 2024 0.2840 0.2840 0.2580 0.2700 0.2700 704,800
Feb 26, 2024 0.2990 0.3100 0.2610 0.2930 0.2930 1,370,100
Feb 23, 2024 0.3050 0.3400 0.2900 0.3020 0.3020 920,300
Feb 22, 2024 0.2900 0.3150 0.2900 0.3140 0.3140 479,900
Feb 21, 2024 0.3040 0.3240 0.2910 0.2910 0.2910 286,000
Feb 20, 2024 0.2940 0.3250 0.2830 0.3130 0.3130 628,400
Feb 16, 2024 0.3100 0.3150 0.2860 0.3100 0.3100 840,600
Feb 15, 2024 0.2970 0.3300 0.2950 0.3150 0.3150 1,430,800
Feb 14, 2024 0.2520 0.3150 0.2520 0.2890 0.2890 2,449,600
Feb 13, 2024 0.2350 0.2520 0.2300 0.2520 0.2520 684,400
Feb 12, 2024 0.2600 0.2600 0.2300 0.2320 0.2320 965,700
Feb 9, 2024 0.2800 0.2800 0.2460 0.2460 0.2460 564,600
Feb 8, 2024 0.2520 0.2750 0.2470 0.2680 0.2680 491,800
Feb 7, 2024 0.2430 0.2600 0.2400 0.2600 0.2600 543,600
Feb 6, 2024 0.2550 0.2560 0.2360 0.2430 0.2430 634,700
Feb 5, 2024 0.2770 0.2800 0.2350 0.2500 0.2500 1,068,200
Feb 2, 2024 0.2790 0.2900 0.2700 0.2750 0.2750 448,200
Feb 1, 2024 0.2890 0.2900 0.2590 0.2780 0.2780 1,517,700
Jan 31, 2024 0.2860 0.3100 0.2860 0.2940 0.2940 1,408,200
Jan 30, 2024 0.3070 0.3800 0.2800 0.2960 0.2960 6,429,900
Jan 29, 2024 0.2530 0.3590 0.2500 0.3330 0.3330 13,773,700
Jan 26, 2024 0.2510 0.2510 0.2350 0.2450 0.2450 1,176,700
Jan 25, 2024 0.2460 0.2890 0.2460 0.2520 0.2520 5,084,900
Jan 24, 2024 0.2220 0.2580 0.2110 0.2530 0.2530 4,464,100
Jan 23, 2024 0.2500 0.2600 0.2150 0.2210 0.2210 4,527,500
Jan 22, 2024 0.2820 0.3090 0.2550 0.2600 0.2600 6,303,600
Jan 19, 2024 0.3210 0.3350 0.2530 0.3000 0.3000 8,185,100
Jan 18, 2024 0.2990 0.3940 0.2880 0.3100 0.3100 21,973,700
Jan 17, 2024 0.2530 0.3700 0.2500 0.2790 0.2790 26,442,600
Jan 16, 2024 0.3090 0.3400 0.2360 0.2540 0.2540 15,705,900
Jan 12, 2024 0.2600 0.4450 0.2030 0.3560 0.3560 128,246,100
Jan 11, 2024 0.2090 0.2560 0.1930 0.2340 0.2340 230,755,000
Jan 10, 2024 0.1150 0.1150 0.1050 0.1070 0.1070 9,046,500
Jan 9, 2024 0.1130 0.1160 0.1100 0.1150 0.1150 542,300
Jan 8, 2024 0.1190 0.1190 0.1020 0.1130 0.1130 1,071,300
Jan 5, 2024 0.1200 0.1210 0.1100 0.1160 0.1160 774,300
Jan 4, 2024 0.1280 0.1290 0.1150 0.1170 0.1170 912,400
Jan 3, 2024 0.1320 0.1340 0.1230 0.1240 0.1240 835,300
Jan 2, 2024 0.1330 0.1340 0.1260 0.1310 0.1310 1,103,800
Dec 29, 2023 0.1310 0.1400 0.1220 0.1320 0.1320 2,159,600
Dec 28, 2023 0.1400 0.1430 0.1250 0.1320 0.1320 2,036,900
Dec 27, 2023 0.1700 0.1700 0.1280 0.1320 0.1320 6,014,500
Dec 26, 2023 0.2350 0.2500 0.1640 0.1700 0.1700 10,009,100
Dec 22, 2023 0.2400 0.2400 0.2200 0.2200 0.2200 573,200
Dec 21, 2023 0.2400 0.2480 0.2190 0.2280 0.2280 656,800
Dec 20, 2023 0.2370 0.2490 0.2320 0.2400 0.2400 259,700
Dec 19, 2023 0.2360 0.2730 0.2360 0.2440 0.2440 295,400
Dec 18, 2023 0.2800 0.2800 0.2320 0.2400 0.2400 420,900
Dec 15, 2023 0.2390 0.2700 0.2340 0.2700 0.2700 714,100
Dec 14, 2023 0.2310 0.2470 0.2240 0.2450 0.2450 303,900
Dec 13, 2023 0.2300 0.2460 0.2220 0.2460 0.2460 494,300
Dec 12, 2023 0.2200 0.2490 0.2200 0.2330 0.2330 315,900
Dec 11, 2023 0.2300 0.2350 0.2150 0.2160 0.2160 753,600
Dec 8, 2023 0.2700 0.2700 0.2350 0.2410 0.2410 1,081,100
Dec 7, 2023 0.2250 0.3200 0.2250 0.2630 0.2630 3,269,300
Dec 6, 2023 0.2180 0.2380 0.2180 0.2280 0.2280 401,100
Dec 5, 2023 0.2400 0.2400 0.2200 0.2230 0.2230 325,300
Dec 4, 2023 0.2160 0.2400 0.2070 0.2340 0.2340 604,100
Dec 1, 2023 0.2550 0.2550 0.2130 0.2150 0.2150 698,200
Nov 30, 2023 0.2230 0.2600 0.2110 0.2200 0.2200 854,000
Nov 29, 2023 0.2150 0.2250 0.2070 0.2150 0.2150 428,000
Nov 28, 2023 0.2230 0.2260 0.2100 0.2140 0.2140 258,500
Nov 27, 2023 0.2060 0.2520 0.2060 0.2230 0.2230 588,200
Nov 24, 2023 0.2210 0.2210 0.2070 0.2140 0.2140 165,200
Nov 22, 2023 0.2260 0.2300 0.2100 0.2100 0.2100 332,800
Nov 21, 2023 0.2300 0.2480 0.2100 0.2100 0.2100 443,300
Nov 20, 2023 0.2260 0.2700 0.2260 0.2350 0.2350 840,900
Nov 17, 2023 0.2200 0.2300 0.2100 0.2200 0.2200 360,500
Nov 16, 2023 0.2150 0.2200 0.2050 0.2090 0.2090 411,700
Nov 15, 2023 0.2400 0.2600 0.1900 0.2000 0.2000 1,385,100
Nov 14, 2023 0.2360 0.2770 0.2360 0.2600 0.2600 249,200
Nov 13, 2023 0.2280 0.2570 0.2280 0.2470 0.2470 188,700
Nov 10, 2023 0.2400 0.2550 0.2140 0.2400 0.2400 341,500
Nov 9, 2023 0.2570 0.2700 0.2380 0.2430 0.2430 397,200
Nov 8, 2023 0.2810 0.2900 0.2550 0.2650 0.2650 466,700
Nov 7, 2023 0.2530 0.2990 0.2450 0.2900 0.2900 756,300
Nov 6, 2023 0.2510 0.2850 0.2510 0.2560 0.2560 804,300
Nov 3, 2023 0.2240 0.2950 0.2150 0.2640 0.2640 1,582,500
Nov 2, 2023 0.2190 0.2390 0.2110 0.2240 0.2240 735,400
Nov 1, 2023 0.2220 0.2220 0.2020 0.2060 0.2060 1,416,300
Oct 31, 2023 0.2240 0.2240 0.2060 0.2100 0.2100 488,200
Oct 30, 2023 0.2070 0.2250 0.2050 0.2220 0.2220 511,300
Oct 27, 2023 0.2130 0.2330 0.2000 0.2060 0.2060 593,800
Oct 26, 2023 0.2170 0.2300 0.2080 0.2100 0.2100 1,130,100
Oct 25, 2023 0.2360 0.2380 0.2130 0.2180 0.2180 726,600
Oct 24, 2023 0.2290 0.2500 0.2200 0.2200 0.2200 1,029,200
Oct 23, 2023 0.2650 0.2900 0.2310 0.2360 0.2360 1,530,200
Oct 20, 2023 0.3400 0.3400 0.2650 0.2710 0.2710 3,476,500
Oct 19, 2023 0.2850 0.4180 0.2730 0.3680 0.3680 16,199,400
Oct 18, 2023 0.2600 0.2900 0.2330 0.2710 0.2710 8,686,200
Oct 17, 2023 0.2840 0.2840 0.2600 0.2650 0.2650 1,762,100
Oct 16, 2023 0.3250 0.3250 0.2500 0.2810 0.2810 2,318,600
Oct 13, 2023 0.3670 0.3800 0.2920 0.3300 0.3300 3,214,300
Oct 12, 2023 0.4790 0.6560 0.3300 0.3800 0.3800 63,377,500
Oct 11, 2023 0.2410 0.2600 0.2200 0.2360 0.2360 1,661,500
Oct 10, 2023 0.2240 0.2310 0.2100 0.2100 0.2100 956,700
Oct 9, 2023 0.2280 0.2330 0.2060 0.2310 0.2310 520,300
Oct 6, 2023 0.2280 0.2370 0.2280 0.2280 0.2280 137,200
Oct 5, 2023 0.2600 0.2600 0.2250 0.2280 0.2280 170,100
Oct 4, 2023 0.2400 0.2570 0.2300 0.2540 0.2540 96,600
Oct 3, 2023 0.2700 0.2700 0.2300 0.2300 0.2300 115,500
Oct 2, 2023 0.2610 0.2700 0.2520 0.2650 0.2650 75,400
Sep 29, 2023 0.2840 0.2940 0.2610 0.2610 0.2610 112,100
Sep 28, 2023 0.2920 0.2940 0.2600 0.2760 0.2760 117,100
Sep 27, 2023 0.2800 0.2920 0.2750 0.2800 0.2800 116,800
Sep 26, 2023 0.2720 0.2950 0.2550 0.2600 0.2600 58,000
Sep 25, 2023 0.3100 0.3130 0.2800 0.2800 0.2800 266,500
Sep 22, 2023 0.3230 0.3410 0.3100 0.3190 0.3190 78,900
Sep 21, 2023 0.3300 0.3700 0.3100 0.3260 0.3260 127,000
Sep 20, 2023 0.3200 0.3500 0.3190 0.3300 0.3300 131,200
Sep 19, 2023 0.3360 0.3600 0.3230 0.3550 0.3550 191,200
Sep 18, 2023 0.3300 0.3590 0.3300 0.3560 0.3560 60,600
Sep 15, 2023 0.3420 0.3580 0.3300 0.3500 0.3500 80,100
Sep 14, 2023 0.3360 0.3600 0.3300 0.3480 0.3480 56,700
Sep 13, 2023 0.3550 0.3630 0.3350 0.3400 0.3400 49,700
Sep 12, 2023 0.3400 0.3700 0.3310 0.3500 0.3500 126,800
Sep 11, 2023 0.3300 0.3800 0.3300 0.3370 0.3370 197,400
Sep 8, 2023 0.3500 0.3500 0.3230 0.3350 0.3350 124,900
Sep 7, 2023 0.3580 0.3850 0.3220 0.3480 0.3480 271,300
Sep 6, 2023 0.3690 0.3880 0.3520 0.3550 0.3550 116,700
Sep 5, 2023 0.3610 0.3990 0.3550 0.3590 0.3590 237,500
Sep 1, 2023 0.4000 0.4000 0.3700 0.3720 0.3720 97,100
Aug 31, 2023 0.3730 0.4000 0.3690 0.3690 0.3690 209,000
Aug 30, 2023 0.3740 0.3750 0.3500 0.3600 0.3600 163,300
Aug 29, 2023 0.3600 0.3800 0.3500 0.3670 0.3670 102,700
Aug 28, 2023 0.3490 0.3600 0.3450 0.3500 0.3500 111,900
Aug 25, 2023 0.3810 0.3810 0.3320 0.3500 0.3500 184,200
Aug 24, 2023 0.3800 0.3850 0.3500 0.3700 0.3700 180,900
Aug 23, 2023 0.3930 0.4130 0.3700 0.3700 0.3700 171,100
Aug 22, 2023 0.3890 0.4140 0.3890 0.3930 0.3930 125,200
Aug 21, 2023 0.4240 0.4280 0.3940 0.3940 0.3940 154,700
Aug 18, 2023 0.4020 0.4200 0.3700 0.3940 0.3940 167,100
Aug 17, 2023 0.3900 0.4300 0.3900 0.4010 0.4010 193,800
Aug 16, 2023 0.4840 0.4870 0.3800 0.3940 0.3940 484,600
Aug 15, 2023 0.5100 0.5210 0.4200 0.4300 0.4300 899,300
Aug 14, 2023 0.6000 0.6280 0.5100 0.5100 0.5100 844,600
Aug 11, 2023 0.8500 0.8500 0.5000 0.5580 0.5580 2,345,200
Aug 10, 2023 0.9000 0.9000 0.8610 0.8790 0.8790 81,200
Aug 9, 2023 0.9140 0.9590 0.8800 0.9000 0.9000 84,800
Aug 8, 2023 0.9200 0.9450 0.8550 0.8900 0.8900 111,300
Aug 7, 2023 0.9800 0.9840 0.8500 0.9100 0.9100 155,500
Aug 4, 2023 0.9800 1.0020 0.9500 0.9800 0.9800 64,000
Aug 3, 2023 0.9350 0.9780 0.9350 0.9650 0.9650 138,400
Aug 2, 2023 0.9720 0.9720 0.9200 0.9320 0.9320 153,600
Aug 1, 2023 0.9630 0.9780 0.9630 0.9730 0.9730 74,000
Jul 31, 2023 0.9200 0.9700 0.9200 0.9650 0.9650 79,900
Jul 28, 2023 0.9200 0.9610 0.8800 0.9190 0.9190 322,500
Jul 27, 2023 0.9300 0.9710 0.9050 0.9300 0.9300 173,300
Jul 26, 2023 1.0000 1.0660 0.9080 0.9100 0.9100 618,600
Jul 25, 2023 1.0500 1.0500 1.0100 1.0100 1.0100 95,100
Jul 24, 2023 1.0600 1.1200 1.0300 1.0400 1.0400 115,800
Jul 21, 2023 1.0600 1.1500 1.0200 1.1200 1.1200 170,900
Jul 20, 2023 1.0800 1.0800 1.0200 1.0600 1.0600 55,600
Jul 19, 2023 0.9860 1.1300 0.9700 1.0800 1.0800 242,100
Jul 18, 2023 1.0000 1.0300 0.9560 1.0000 1.0000 100,200
Jul 17, 2023 0.9800 1.0100 0.9700 1.0000 1.0000 64,100
Jul 14, 2023 1.0000 1.0000 0.9620 0.9700 0.9700 43,900
Jul 13, 2023 1.0100 1.0300 0.9830 1.0000 1.0000 89,500
Jul 12, 2023 0.9620 1.0100 0.9600 0.9970 0.9970 87,600
Jul 11, 2023 0.9900 1.0000 0.9400 0.9400 0.9400 175,200
Jul 10, 2023 0.9680 1.0000 0.9600 1.0000 1.0000 62,700
Jul 7, 2023 0.9300 1.0000 0.9300 0.9770 0.9770 47,800
Jul 6, 2023 0.9300 0.9800 0.9200 0.9400 0.9400 113,200
Jul 5, 2023 0.9600 0.9800 0.9500 0.9700 0.9700 79,200
Jul 3, 2023 0.9700 1.0000 0.9500 0.9690 0.9690 29,400
Jun 30, 2023 1.0200 1.0200 0.9760 0.9800 0.9800 46,000
Jun 29, 2023 1.0100 1.0400 0.9500 1.0000 1.0000 148,800
Jun 28, 2023 0.9300 1.0400 0.9300 1.0100 1.0100 182,500
Jun 27, 2023 0.9100 0.9480 0.9000 0.9260 0.9260 120,100
Jun 26, 2023 0.9000 0.9400 0.8800 0.9000 0.9000 157,800
Jun 23, 2023 0.9640 0.9640 0.8800 0.9300 0.9300 234,500
Jun 22, 2023 0.9800 1.0200 0.9500 0.9700 0.9700 123,300
Jun 21, 2023 0.9910 1.0000 0.9600 0.9800 0.9800 241,900
Jun 20, 2023 1.1800 1.1800 1.1100 1.1300 1.1300 83,100
Jun 16, 2023 1.1800 1.2000 1.1400 1.1500 1.1500 37,800
Jun 15, 2023 1.1100 1.1800 1.1030 1.1800 1.1800 45,300
Jun 14, 2023 1.1700 1.2100 1.1000 1.1000 1.1000 93,600
Jun 13, 2023 1.1900 1.2200 1.1500 1.1800 1.1800 94,600
Jun 12, 2023 1.2300 1.2640 1.1900 1.2200 1.2200 156,300
Jun 9, 2023 1.1900 1.2400 1.1700 1.2100 1.2100 91,500
Jun 8, 2023 1.1300 1.2100 1.1000 1.1800 1.1800 200,100
Jun 7, 2023 1.1500 1.1500 1.0800 1.1000 1.1000 101,000
Jun 6, 2023 1.0400 1.0900 1.0200 1.0900 1.0900 101,200
Jun 5, 2023 1.0500 1.0500 0.9800 1.0300 1.0300 72,000
Jun 2, 2023 0.9900 1.0100 0.9760 0.9980 0.9980 79,200
Jun 1, 2023 0.9900 1.0100 0.9400 0.9870 0.9870 133,800
May 31, 2023 1.0700 1.0800 0.9900 1.0000 1.0000 39,500
May 30, 2023 1.0700 1.0900 1.0100 1.0600 1.0600 50,200
May 26, 2023 1.0300 1.0300 1.0100 1.0250 1.0250 41,900
May 25, 2023 1.1700 1.1700 1.0200 1.0300 1.0300 117,600
May 24, 2023 1.2000 1.2050 1.1200 1.1400 1.1400 137,800
May 23, 2023 1.1600 1.2400 1.1360 1.1700 1.1700 142,100
May 22, 2023 1.1800 1.1840 1.1200 1.1600 1.1600 45,400
May 19, 2023 1.1000 1.1890 1.0500 1.1700 1.1700 222,000
May 18, 2023 1.1000 1.1000 1.0700 1.1000 1.1000 54,100
May 17, 2023 1.0800 1.0850 1.0000 1.0700 1.0700 76,700
May 16, 2023 1.0500 1.1000 1.0500 1.0700 1.0700 38,000
May 15, 2023 1.0500 1.0900 1.0500 1.0700 1.0700 79,700
May 12, 2023 1.0500 1.1100 1.0400 1.0450 1.0450 116,800
May 11, 2023 1.1000 1.1300 0.9540 0.9540 0.9540 314,900
May 10, 2023 1.1000 1.1700 1.0950 1.1200 1.1200 117,000
May 9, 2023 1.0500 1.1000 1.0500 1.1000 1.1000 40,800
May 8, 2023 1.0300 1.0500 1.0100 1.0500 1.0500 50,900
May 5, 2023 1.0000 1.0700 0.9910 1.0000 1.0000 96,500
May 4, 2023 0.9810 1.0900 0.9810 1.0200 1.0200 115,200
May 3, 2023 1.0100 1.0450 0.9350 0.9500 0.9500 66,700
May 2, 2023 1.0500 1.0600 0.9450 0.9460 0.9460 87,900
May 1, 2023 1.0000 1.1300 1.0000 1.0600 1.0600 176,300
Apr 28, 2023 0.9300 1.0200 0.9010 1.0000 1.0000 171,000
Apr 27, 2023 0.8860 0.9320 0.8860 0.9300 0.9300 79,500

Related Tickers

BDTX Black Diamond Therapeutics, Inc.
5.89
+15.26%
 
GOSS Gossamer Bio, Inc.
0.6680
-0.30%
 
STOK Stoke Therapeutics, Inc.
12.41
+6.16%
 
BLPH Bellerophon Therapeutics, Inc.
0.0554
+0.73%
 
BTTX Better Therapeutics, Inc.
0.0100
+11.11%
 
ALEC Alector, Inc.
5.25
+9.15%
 
PASG Passage Bio, Inc.
1.3200
+8.20%
 
CABA Cabaletta Bio, Inc.
11.01
-9.61%
 
AKRO Akero Therapeutics, Inc.
19.74
+4.28%
 
TYRA Tyra Biosciences, Inc.
15.67
+3.71%