Other OTC - Delayed Quote USD

Better Therapeutics, Inc. (BTTX)

0.0100 +0.0010 (+11.11%)
At close: April 26 at 3:53 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0090 0.0120 0.0090 0.0100 0.0100 92,700
Apr 25, 2024 0.0080 0.0150 0.0080 0.0090 0.0090 547,900
Apr 24, 2024 0.0060 0.0120 0.0060 0.0080 0.0080 887,800
Apr 23, 2024 0.0060 0.0100 0.0060 0.0060 0.0060 337,000
Apr 22, 2024 0.0070 0.0080 0.0060 0.0060 0.0060 299,400
Apr 19, 2024 0.0050 0.0100 0.0050 0.0060 0.0060 264,300
Apr 18, 2024 0.0090 0.0120 0.0080 0.0080 0.0080 272,600
Apr 17, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 175,400
Apr 16, 2024 0.0100 0.0120 0.0080 0.0090 0.0090 254,800
Apr 15, 2024 0.0130 0.0130 0.0100 0.0100 0.0100 808,500
Apr 12, 2024 0.0110 0.0140 0.0090 0.0120 0.0120 566,700
Apr 11, 2024 0.0100 0.0120 0.0100 0.0100 0.0100 343,200
Apr 10, 2024 0.0100 0.0140 0.0100 0.0110 0.0110 279,300
Apr 9, 2024 0.0090 0.0130 0.0090 0.0090 0.0090 842,400
Apr 8, 2024 0.0080 0.0110 0.0080 0.0090 0.0090 545,200
Apr 5, 2024 0.0080 0.0130 0.0050 0.0100 0.0100 2,051,000
Apr 4, 2024 0.0110 0.0130 0.0070 0.0080 0.0080 910,900
Apr 3, 2024 0.0120 0.0130 0.0110 0.0110 0.0110 1,833,200
Apr 2, 2024 0.0120 0.0140 0.0120 0.0120 0.0120 591,200
Apr 1, 2024 0.0150 0.0170 0.0110 0.0140 0.0140 905,400
Mar 28, 2024 0.0130 0.0160 0.0130 0.0140 0.0140 899,400
Mar 27, 2024 0.0140 0.0180 0.0130 0.0130 0.0130 620,600
Mar 26, 2024 0.0180 0.0180 0.0130 0.0140 0.0140 1,637,900
Mar 25, 2024 0.0210 0.0220 0.0150 0.0180 0.0180 1,121,000
Mar 22, 2024 0.0140 0.0240 0.0130 0.0210 0.0210 2,352,400
Mar 21, 2024 0.0150 0.0150 0.0120 0.0140 0.0140 1,880,300
Mar 20, 2024 0.0160 0.0160 0.0120 0.0140 0.0140 3,338,600
Mar 19, 2024 0.0180 0.0200 0.0160 0.0160 0.0160 2,344,300
Mar 18, 2024 0.0300 0.0300 0.0170 0.0200 0.0200 12,542,900
Mar 15, 2024 0.0720 0.0950 0.0420 0.0450 0.0450 203,208,700
Mar 14, 2024 0.0500 0.0900 0.0310 0.0350 0.0350 47,438,800
Mar 13, 2024 0.2020 0.2140 0.1870 0.2040 0.2040 1,362,600
Mar 12, 2024 0.2100 0.2130 0.1830 0.2010 0.2010 1,136,500
Mar 11, 2024 0.2200 0.2200 0.1920 0.2010 0.2010 2,000,100
Mar 8, 2024 0.1940 0.2200 0.1900 0.2150 0.2150 2,932,200
Mar 7, 2024 0.1760 0.2000 0.1750 0.1920 0.1920 2,551,500
Mar 6, 2024 0.1800 0.1830 0.1700 0.1800 0.1800 1,414,800
Mar 5, 2024 0.2000 0.2000 0.1700 0.1800 0.1800 2,675,900
Mar 4, 2024 0.1860 0.1970 0.1780 0.1940 0.1940 2,901,000
Mar 1, 2024 0.1640 0.1860 0.1590 0.1840 0.1840 6,639,800
Feb 29, 2024 0.1660 0.1700 0.1560 0.1590 0.1590 1,542,700
Feb 28, 2024 0.1650 0.1720 0.1610 0.1670 0.1670 1,223,200
Feb 27, 2024 0.1610 0.1700 0.1570 0.1650 0.1650 1,116,600
Feb 26, 2024 0.1600 0.1630 0.1540 0.1570 0.1570 913,100
Feb 23, 2024 0.1500 0.1640 0.1500 0.1640 0.1640 1,528,800
Feb 22, 2024 0.1600 0.1670 0.1540 0.1560 0.1560 1,787,200
Feb 21, 2024 0.1720 0.1720 0.1520 0.1630 0.1630 2,398,300
Feb 20, 2024 0.2350 0.2400 0.1600 0.1700 0.1700 13,858,900
Feb 16, 2024 0.1980 0.2210 0.1900 0.2190 0.2190 1,737,200
Feb 15, 2024 0.1900 0.2050 0.1840 0.2040 0.2040 1,255,100
Feb 14, 2024 0.1740 0.1920 0.1700 0.1900 0.1900 1,596,700
Feb 13, 2024 0.1780 0.1800 0.1620 0.1720 0.1720 1,646,700
Feb 12, 2024 0.1600 0.1790 0.1520 0.1700 0.1700 2,722,600
Feb 9, 2024 0.1620 0.1650 0.1500 0.1510 0.1510 2,107,600
Feb 8, 2024 0.1720 0.1740 0.1530 0.1650 0.1650 1,527,900
Feb 7, 2024 0.1700 0.1800 0.1700 0.1700 0.1700 814,200
Feb 6, 2024 0.2000 0.2350 0.1600 0.1750 0.1750 7,098,600
Feb 5, 2024 0.1880 0.2000 0.1820 0.1950 0.1950 1,336,400
Feb 2, 2024 0.1900 0.1940 0.1850 0.1910 0.1910 992,600
Feb 1, 2024 0.1920 0.2000 0.1880 0.1960 0.1960 1,243,200
Jan 31, 2024 0.1920 0.2030 0.1820 0.1890 0.1890 1,893,800
Jan 30, 2024 0.1970 0.1990 0.1860 0.1920 0.1920 576,900
Jan 29, 2024 0.1900 0.2000 0.1810 0.1980 0.1980 1,146,000
Jan 26, 2024 0.1910 0.1910 0.1760 0.1870 0.1870 1,290,500
Jan 25, 2024 0.1850 0.2000 0.1840 0.1860 0.1860 1,590,400
Jan 24, 2024 0.2080 0.2100 0.1810 0.1850 0.1850 2,011,400
Jan 23, 2024 0.2130 0.2200 0.1970 0.2020 0.2020 1,316,200
Jan 22, 2024 0.2130 0.2260 0.2000 0.2000 0.2000 766,500
Jan 19, 2024 0.2300 0.2300 0.2040 0.2090 0.2090 761,400
Jan 18, 2024 0.2040 0.2500 0.2000 0.2250 0.2250 1,085,300
Jan 17, 2024 0.2130 0.2150 0.1920 0.2050 0.2050 1,583,600
Jan 16, 2024 0.2280 0.2280 0.1960 0.2150 0.2150 2,018,200
Jan 12, 2024 0.2500 0.2530 0.2250 0.2330 0.2330 2,348,400
Jan 11, 2024 0.2530 0.2730 0.2310 0.2590 0.2590 7,480,800
Jan 10, 2024 0.2300 0.2360 0.2200 0.2330 0.2330 4,163,100
Jan 9, 2024 0.2000 0.2430 0.1910 0.2300 0.2300 7,214,600
Jan 8, 2024 0.1700 0.2050 0.1650 0.1980 0.1980 7,466,300
Jan 5, 2024 0.1660 0.1790 0.1640 0.1700 0.1700 1,061,900
Jan 4, 2024 0.1710 0.1850 0.1610 0.1700 0.1700 3,836,300
Jan 3, 2024 0.1750 0.1860 0.1650 0.1740 0.1740 2,673,000
Jan 2, 2024 0.2030 0.2040 0.1760 0.1830 0.1830 11,021,400
Dec 29, 2023 0.1860 0.1980 0.1830 0.1950 0.1950 321,800
Dec 28, 2023 0.1830 0.1950 0.1800 0.1860 0.1860 686,600
Dec 27, 2023 0.1800 0.2000 0.1750 0.1790 0.1790 350,600
Dec 26, 2023 0.1710 0.1900 0.1600 0.1840 0.1840 839,900
Dec 22, 2023 0.1830 0.1830 0.1600 0.1770 0.1770 654,500
Dec 21, 2023 0.1900 0.1990 0.1610 0.1750 0.1750 1,009,900
Dec 20, 2023 0.2320 0.2320 0.1650 0.1800 0.1800 1,603,700
Dec 19, 2023 0.2330 0.2330 0.2020 0.2020 0.2020 1,029,700
Dec 18, 2023 0.2570 0.2570 0.2160 0.2320 0.2320 916,300
Dec 15, 2023 0.2600 0.2600 0.2400 0.2510 0.2510 574,700
Dec 14, 2023 0.2150 0.2590 0.2100 0.2520 0.2520 1,260,800
Dec 13, 2023 0.2150 0.2300 0.2060 0.2300 0.2300 429,700
Dec 12, 2023 0.2210 0.2220 0.2000 0.2090 0.2090 551,000
Dec 11, 2023 0.2300 0.2360 0.2150 0.2270 0.2270 570,600
Dec 8, 2023 0.2450 0.2450 0.2150 0.2320 0.2320 478,800
Dec 7, 2023 0.2300 0.2510 0.2200 0.2350 0.2350 1,012,200
Dec 6, 2023 0.1950 0.2380 0.1930 0.2330 0.2330 2,216,500
Dec 5, 2023 0.1900 0.2150 0.1870 0.1990 0.1990 1,287,100
Dec 4, 2023 0.1800 0.2000 0.1800 0.1940 0.1940 545,100
Dec 1, 2023 0.1800 0.1990 0.1720 0.1860 0.1860 1,405,400
Nov 30, 2023 0.1900 0.2020 0.1880 0.1960 0.1960 400,300
Nov 29, 2023 0.2000 0.2060 0.1900 0.1900 0.1900 663,200
Nov 28, 2023 0.1800 0.2070 0.1640 0.2070 0.2070 3,143,800
Nov 27, 2023 0.2000 0.2230 0.1910 0.1940 0.1940 706,500
Nov 24, 2023 0.1880 0.2280 0.1870 0.2080 0.2080 507,300
Nov 22, 2023 0.1980 0.2050 0.1860 0.1980 0.1980 699,000
Nov 21, 2023 0.1900 0.2050 0.1800 0.2050 0.2050 1,508,200
Nov 20, 2023 0.2050 0.2100 0.1860 0.2100 0.2100 1,746,100
Nov 17, 2023 0.1700 0.2150 0.1600 0.2100 0.2100 7,872,600
Nov 16, 2023 0.1660 0.1710 0.1600 0.1700 0.1700 1,394,400
Nov 15, 2023 0.1580 0.1710 0.1580 0.1620 0.1620 701,000
Nov 14, 2023 0.1630 0.1700 0.1450 0.1610 0.1610 655,600
Nov 13, 2023 0.1550 0.1650 0.1420 0.1630 0.1630 535,800
Nov 10, 2023 0.1490 0.1580 0.1420 0.1510 0.1510 496,800
Nov 9, 2023 0.1700 0.1700 0.1450 0.1530 0.1530 977,000
Nov 8, 2023 0.1600 0.1650 0.1500 0.1590 0.1590 832,300
Nov 7, 2023 0.1580 0.1600 0.1460 0.1500 0.1500 388,400
Nov 6, 2023 0.1670 0.1670 0.1510 0.1580 0.1580 384,600
Nov 3, 2023 0.1550 0.1700 0.1500 0.1600 0.1600 1,290,600
Nov 2, 2023 0.1490 0.1590 0.1440 0.1460 0.1460 961,900
Nov 1, 2023 0.1630 0.1630 0.1420 0.1560 0.1560 859,000
Oct 31, 2023 0.1370 0.1490 0.1370 0.1420 0.1420 1,140,500
Oct 30, 2023 0.1740 0.1770 0.1480 0.1600 0.1600 2,125,700
Oct 27, 2023 0.2000 0.2000 0.1810 0.1830 0.1830 673,800
Oct 26, 2023 0.1810 0.1950 0.1730 0.1910 0.1910 866,900
Oct 25, 2023 0.1770 0.1870 0.1750 0.1810 0.1810 759,300
Oct 24, 2023 0.1860 0.1900 0.1730 0.1850 0.1850 1,831,100
Oct 23, 2023 0.2010 0.2070 0.1850 0.1900 0.1900 1,274,000
Oct 20, 2023 0.2130 0.2150 0.2000 0.2100 0.2100 1,254,300
Oct 19, 2023 0.2100 0.2340 0.1800 0.2030 0.2030 2,172,800
Oct 18, 2023 0.2460 0.2460 0.2050 0.2190 0.2190 3,761,400
Oct 17, 2023 0.2630 0.2730 0.2420 0.2550 0.2550 4,776,200
Oct 16, 2023 0.4280 0.4680 0.2400 0.2850 0.2850 60,239,000
Oct 13, 2023 0.2950 0.3240 0.2820 0.3140 0.3140 222,800
Oct 12, 2023 0.3400 0.3700 0.2850 0.3030 0.3030 926,600
Oct 11, 2023 0.3590 0.3610 0.3100 0.3400 0.3400 3,336,600
Oct 10, 2023 0.3900 0.3900 0.3510 0.3720 0.3720 133,500
Oct 9, 2023 0.3300 0.4000 0.3200 0.3900 0.3900 304,800
Oct 6, 2023 0.3130 0.3450 0.3000 0.3400 0.3400 219,000
Oct 5, 2023 0.3490 0.3700 0.2720 0.3220 0.3220 1,984,100
Oct 4, 2023 0.3650 0.3650 0.3300 0.3450 0.3450 74,600
Oct 3, 2023 0.3400 0.3730 0.3000 0.3480 0.3480 278,500
Oct 2, 2023 0.3740 0.3990 0.3300 0.3500 0.3500 355,200
Sep 29, 2023 0.3700 0.4300 0.3660 0.3660 0.3660 512,800
Sep 28, 2023 0.3600 0.3850 0.3350 0.3440 0.3440 181,200
Sep 27, 2023 0.3630 0.3800 0.3300 0.3500 0.3500 287,700
Sep 26, 2023 0.3650 0.3960 0.3600 0.3600 0.3600 246,400
Sep 25, 2023 0.3570 0.3760 0.3200 0.3560 0.3560 120,500
Sep 22, 2023 0.3440 0.3600 0.3250 0.3400 0.3400 416,200
Sep 21, 2023 0.3900 0.3920 0.3230 0.3500 0.3500 590,900
Sep 20, 2023 0.4700 0.4800 0.3840 0.4000 0.4000 451,300
Sep 19, 2023 0.4710 0.4950 0.4240 0.4500 0.4500 295,400
Sep 18, 2023 0.5240 0.5300 0.4750 0.4760 0.4760 115,900
Sep 15, 2023 0.4900 0.5380 0.4850 0.5000 0.5000 164,200
Sep 14, 2023 0.5850 0.5870 0.4710 0.5220 0.5220 499,500
Sep 13, 2023 0.5900 0.6100 0.5700 0.5700 0.5700 124,400
Sep 12, 2023 0.5990 0.6100 0.5800 0.5820 0.5820 56,900
Sep 11, 2023 0.6330 0.6330 0.5750 0.5860 0.5860 122,400
Sep 8, 2023 0.6100 0.6200 0.6010 0.6100 0.6100 37,800
Sep 7, 2023 0.6640 0.6640 0.5920 0.6100 0.6100 124,500
Sep 6, 2023 0.6220 0.6600 0.6130 0.6580 0.6580 118,200
Sep 5, 2023 0.6360 0.6800 0.6160 0.6200 0.6200 53,100
Sep 1, 2023 0.6130 0.6360 0.6040 0.6120 0.6120 71,400
Aug 31, 2023 0.6300 0.6350 0.6100 0.6200 0.6200 67,900
Aug 30, 2023 0.6160 0.6350 0.6100 0.6340 0.6340 46,800
Aug 29, 2023 0.6180 0.6610 0.6180 0.6350 0.6350 112,800
Aug 28, 2023 0.6370 0.6370 0.6000 0.6300 0.6300 48,900
Aug 25, 2023 0.6220 0.6400 0.6020 0.6400 0.6400 135,600
Aug 24, 2023 0.6400 0.6400 0.6010 0.6400 0.6400 96,500
Aug 23, 2023 0.6200 0.6400 0.5810 0.6300 0.6300 184,000
Aug 22, 2023 0.6300 0.6630 0.6150 0.6260 0.6260 107,300
Aug 21, 2023 0.6200 0.6500 0.6120 0.6300 0.6300 128,000
Aug 18, 2023 0.6500 0.6600 0.6100 0.6600 0.6600 157,400
Aug 17, 2023 0.6580 0.6620 0.6210 0.6460 0.6460 152,500
Aug 16, 2023 0.6500 0.6860 0.6400 0.6700 0.6700 251,200
Aug 15, 2023 0.6600 0.6770 0.6500 0.6610 0.6610 133,100
Aug 14, 2023 0.7150 0.7300 0.6300 0.6790 0.6790 200,400
Aug 11, 2023 0.6900 0.7100 0.6900 0.7100 0.7100 155,000
Aug 10, 2023 0.7010 0.7300 0.6600 0.7280 0.7280 375,400
Aug 9, 2023 0.7200 0.7500 0.7000 0.7400 0.7400 512,400
Aug 8, 2023 0.6900 0.7200 0.6700 0.7200 0.7200 175,800
Aug 7, 2023 0.7400 0.7400 0.6690 0.7100 0.7100 750,400
Aug 4, 2023 0.7140 0.7200 0.6640 0.7080 0.7080 174,100
Aug 3, 2023 0.7230 0.7300 0.6920 0.7250 0.7250 252,700
Aug 2, 2023 0.7400 0.7400 0.6910 0.7200 0.7200 659,100
Aug 1, 2023 0.7900 0.8100 0.7000 0.7200 0.7200 945,600
Jul 31, 2023 0.7200 0.7600 0.6830 0.7470 0.7470 2,661,500
Jul 28, 2023 0.6070 0.6200 0.5900 0.6200 0.6200 397,900
Jul 27, 2023 0.6500 0.6600 0.5700 0.6200 0.6200 496,200
Jul 26, 2023 0.6900 0.6900 0.6260 0.6480 0.6480 405,000
Jul 25, 2023 0.7450 0.7500 0.6610 0.6770 0.6770 462,600
Jul 24, 2023 0.7700 0.7700 0.6500 0.7300 0.7300 363,000
Jul 21, 2023 0.7640 0.7900 0.7100 0.7700 0.7700 304,000
Jul 20, 2023 0.7970 0.8050 0.7450 0.7590 0.7590 200,900
Jul 19, 2023 0.8550 0.8550 0.7500 0.7750 0.7750 329,200
Jul 18, 2023 0.8390 0.8510 0.8000 0.8170 0.8170 404,000
Jul 17, 2023 0.8200 0.8900 0.8000 0.8550 0.8550 289,700
Jul 14, 2023 0.8400 0.8700 0.8300 0.8500 0.8500 468,000
Jul 13, 2023 0.9050 0.9100 0.8220 0.8700 0.8700 1,122,500
Jul 12, 2023 1.0000 1.0000 0.8600 0.9380 0.9380 2,069,600
Jul 11, 2023 1.2000 1.3500 1.0200 1.0400 1.0400 32,702,400
Jul 10, 2023 1.1600 1.3100 0.8100 0.9000 0.9000 5,463,200
Jul 7, 2023 1.1900 1.1900 1.1100 1.1200 1.1200 188,400
Jul 6, 2023 1.2000 1.2000 1.1400 1.1800 1.1800 90,200
Jul 5, 2023 1.2400 1.2500 1.1500 1.2300 1.2300 152,500
Jul 3, 2023 1.1000 1.2700 1.1000 1.2100 1.2100 242,800
Jun 30, 2023 0.9760 1.1200 0.9300 1.0800 1.0800 438,200
Jun 29, 2023 0.8900 0.9460 0.8600 0.9300 0.9300 33,300
Jun 28, 2023 0.9560 0.9600 0.9050 0.9080 0.9080 28,600
Jun 27, 2023 0.9670 0.9840 0.9000 0.9290 0.9290 93,700
Jun 26, 2023 0.9900 1.0000 0.8800 0.9550 0.9550 36,900
Jun 23, 2023 0.9110 1.0300 0.9110 0.9900 0.9900 116,900
Jun 22, 2023 0.9250 0.9400 0.8600 0.9190 0.9190 35,200
Jun 21, 2023 0.9200 0.9700 0.8800 0.8900 0.8900 72,800
Jun 20, 2023 1.0300 1.0380 0.8770 0.9250 0.9250 167,900
Jun 16, 2023 1.0400 1.0600 0.9900 1.0200 1.0200 306,900
Jun 15, 2023 0.9000 0.9900 0.8700 0.9800 0.9800 166,100
Jun 14, 2023 0.8900 0.9300 0.8500 0.8720 0.8720 190,800
Jun 13, 2023 0.8990 0.9230 0.8360 0.8800 0.8800 111,300
Jun 12, 2023 0.7750 0.9090 0.7510 0.8990 0.8990 279,400
Jun 9, 2023 0.7900 0.7950 0.7600 0.7700 0.7700 51,400
Jun 8, 2023 0.7650 0.7900 0.7100 0.7750 0.7750 118,100
Jun 7, 2023 0.7300 0.7650 0.7100 0.7650 0.7650 103,700
Jun 6, 2023 0.7550 0.7590 0.7000 0.7200 0.7200 211,500
Jun 5, 2023 0.7500 0.7800 0.7000 0.7300 0.7300 185,400
Jun 2, 2023 0.7550 0.7800 0.7010 0.7340 0.7340 91,000
Jun 1, 2023 0.7400 0.7650 0.7000 0.7230 0.7230 117,700
May 31, 2023 0.6410 0.7650 0.6400 0.7000 0.7000 125,800
May 30, 2023 0.6750 0.7300 0.6700 0.7000 0.7000 121,000
May 26, 2023 0.6950 0.7600 0.6830 0.7120 0.7120 117,400
May 25, 2023 0.7220 0.7590 0.6700 0.6900 0.6900 244,600
May 24, 2023 0.7700 0.7750 0.7100 0.7400 0.7400 155,800
May 23, 2023 0.7700 0.8090 0.7700 0.7800 0.7800 135,100
May 22, 2023 0.7900 0.8300 0.7700 0.7890 0.7890 161,300
May 19, 2023 0.7900 0.8490 0.7790 0.8100 0.8100 84,400
May 18, 2023 0.7900 0.8200 0.7600 0.7860 0.7860 86,200
May 17, 2023 0.7870 0.8200 0.7800 0.7900 0.7900 93,400
May 16, 2023 0.8270 0.8500 0.7560 0.8120 0.8120 88,500
May 15, 2023 0.8990 0.8990 0.7600 0.7830 0.7830 178,000
May 12, 2023 0.7400 0.8200 0.7400 0.7820 0.7820 122,600
May 11, 2023 0.8650 0.9000 0.7500 0.7850 0.7850 262,400
May 10, 2023 0.8600 0.9020 0.8000 0.8650 0.8650 359,900
May 9, 2023 0.8000 0.8500 0.7500 0.8400 0.8400 138,600
May 8, 2023 0.9300 0.9300 0.7200 0.8000 0.8000 1,008,400
May 5, 2023 0.9700 0.9700 0.9200 0.9340 0.9340 209,800
May 4, 2023 1.1400 1.1400 0.9000 0.9770 0.9770 389,300
May 3, 2023 1.1500 1.1600 1.1100 1.1200 1.1200 35,000
May 2, 2023 1.1200 1.3200 1.1100 1.1480 1.1480 57,000
May 1, 2023 1.1600 1.1700 1.1200 1.1300 1.1300 61,800
Apr 28, 2023 1.1700 1.2100 1.1500 1.1650 1.1650 46,500
Apr 27, 2023 1.2700 1.2700 1.1230 1.1800 1.1800 83,500

Related Tickers

CLNN Clene Inc.
0.3399
-1.90%
 
BLPH Bellerophon Therapeutics, Inc.
0.0554
+0.73%
 
ZVSA ZyVersa Therapeutics, Inc.
4.9900
-16.83%
 
RNAZ TransCode Therapeutics, Inc.
0.5499
+5.30%
 
SNTI Senti Biosciences, Inc.
0.2900
+4.05%
 
BCEL Atreca, Inc.
0.0800
-6.43%
 
CLDI Calidi Biotherapeutics, Inc.
0.1607
+0.44%
 
PXMD PaxMedica, Inc.
0.7398
+5.06%
 
QNRX Quoin Pharmaceuticals, Ltd.
0.6375
+1.21%
 
KTRA Kintara Therapeutics, Inc.
0.1488
-5.82%