Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock Floating Rate Income Fund (BFRAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
9.420.00 (0.00%)
At close: 10:09AM EST
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 20229.429.429.429.429.42-
Nov 29, 20229.429.429.429.429.42-
Nov 28, 20229.429.429.429.429.42-
Nov 25, 20229.429.429.429.429.42-
Nov 23, 20229.439.439.439.439.43-
Nov 22, 20229.439.439.439.439.43-
Nov 21, 20229.439.439.439.439.43-
Nov 18, 20229.439.439.439.439.43-
Nov 17, 20229.439.439.439.439.43-
Nov 16, 20229.459.459.459.459.45-
Nov 15, 20229.459.459.459.459.45-
Nov 14, 20229.449.449.449.449.44-
Nov 11, 20229.429.429.429.429.42-
Nov 10, 20229.429.429.429.429.42-
Nov 09, 20229.399.399.399.399.39-
Nov 08, 20229.409.409.409.409.40-
Nov 07, 20229.389.389.389.389.38-
Nov 04, 20229.379.379.379.379.37-
Nov 03, 20229.369.369.369.369.36-
Nov 02, 20229.379.379.379.379.37-
Nov 01, 20229.369.369.369.369.36-
Oct 31, 20229.349.349.349.349.34-
Oct 28, 20229.349.349.349.349.34-
Oct 27, 20229.329.329.329.329.32-
Oct 26, 20229.329.329.329.329.32-
Oct 25, 20229.329.329.329.329.32-
Oct 24, 20229.339.339.339.339.33-
Oct 21, 20229.339.339.339.339.33-
Oct 20, 20229.349.349.349.349.34-
Oct 19, 20229.349.349.349.349.34-
Oct 18, 20229.349.349.349.349.34-
Oct 17, 20229.329.329.329.329.32-
Oct 14, 20229.319.319.319.319.31-
Oct 13, 20229.319.319.319.319.31-
Oct 12, 20229.339.339.339.339.33-
Oct 11, 20229.339.339.339.339.33-
Oct 10, 20229.359.359.359.359.35-
Oct 07, 20229.359.359.359.359.35-
Oct 06, 20229.369.369.369.369.36-
Oct 05, 20229.359.359.359.359.35-
Oct 04, 20229.359.359.359.359.35-
Oct 03, 20229.289.289.289.289.28-
Sep 30, 20229.279.279.279.279.27-
Sep 29, 20229.279.279.279.279.27-
Sep 28, 20229.309.309.309.309.30-
Sep 27, 20229.319.319.319.319.31-
Sep 26, 20229.329.329.329.329.32-
Sep 23, 20229.379.379.379.379.37-
Sep 22, 20229.419.419.419.419.41-
Sep 21, 20229.449.449.449.449.44-
Sep 20, 20229.459.459.459.459.45-
Sep 19, 20229.469.469.469.469.46-
Sep 16, 20229.489.489.489.489.48-
Sep 15, 20229.509.509.509.509.50-
Sep 14, 20229.509.509.509.509.50-
Sep 13, 20229.519.519.519.519.51-
Sep 12, 20229.539.539.539.539.53-
Sep 09, 20229.529.529.529.529.52-
Sep 08, 20229.509.509.509.509.50-
Sep 07, 20229.509.509.509.509.50-
Sep 06, 20229.499.499.499.499.49-
Sep 02, 20229.499.499.499.499.49-
Sep 01, 20229.509.509.509.509.50-
Aug 31, 20229.529.529.529.529.52-
Aug 30, 20229.539.539.539.539.53-
Aug 29, 20229.549.549.549.549.54-
Aug 26, 20229.559.559.559.559.55-
Aug 25, 20229.569.569.569.569.56-
Aug 24, 20229.559.559.559.559.55-
Aug 23, 20229.549.549.549.549.54-
Aug 22, 20229.559.559.559.559.55-
Aug 19, 20229.599.599.599.599.59-
Aug 18, 20229.619.619.619.619.61-
Aug 17, 20229.619.619.619.619.61-
Aug 16, 20229.629.629.629.629.62-
Aug 15, 20229.629.629.629.629.62-
Aug 12, 20229.629.629.629.629.62-
Aug 11, 20229.619.619.619.619.61-
Aug 10, 20229.599.599.599.599.59-
Aug 09, 20229.569.569.569.569.56-
Aug 08, 20229.549.549.549.549.54-
Aug 05, 20229.519.519.519.519.51-
Aug 04, 20229.499.499.499.499.49-
Aug 03, 20229.479.479.479.479.47-
Aug 02, 20229.459.459.459.459.45-
Aug 01, 20229.459.459.459.459.45-
Jul 29, 20229.459.459.459.459.45-
Jul 28, 20229.449.449.449.449.44-
Jul 27, 20229.449.449.449.449.44-
Jul 26, 20229.449.449.449.449.44-
Jul 25, 20229.449.449.449.449.44-
Jul 22, 20229.439.439.439.439.43-
Jul 21, 20229.429.429.429.429.42-
Jul 20, 20229.399.399.399.399.39-
Jul 19, 20229.359.359.359.359.35-
Jul 18, 20229.319.319.319.319.31-
Jul 15, 20229.289.289.289.289.28-
Jul 14, 20229.269.269.269.269.26-
Jul 13, 20229.269.269.269.269.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement