Nasdaq - Delayed Quote USD

Baron Fifth Avenue Growth R6 (BFTUX)

45.62 -0.68 (-1.47%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 45.62 45.62 45.62 45.62 45.62 -
Apr 24, 2024 46.30 46.30 46.30 46.30 46.30 -
Apr 23, 2024 46.46 46.46 46.46 46.46 46.46 -
Apr 22, 2024 45.22 45.22 45.22 45.22 45.22 -
Apr 19, 2024 44.60 44.60 44.60 44.60 44.60 -
Apr 18, 2024 46.12 46.12 46.12 46.12 46.12 -
Apr 17, 2024 46.30 46.30 46.30 46.30 46.30 -
Apr 16, 2024 47.01 47.01 47.01 47.01 47.01 -
Apr 15, 2024 46.84 46.84 46.84 46.84 46.84 -
Apr 12, 2024 48.06 48.06 48.06 48.06 48.06 -
Apr 11, 2024 48.91 48.91 48.91 48.91 48.91 -
Apr 10, 2024 48.17 48.17 48.17 48.17 48.17 -
Apr 9, 2024 48.46 48.46 48.46 48.46 48.46 -
Apr 8, 2024 48.44 48.44 48.44 48.44 48.44 -
Apr 5, 2024 48.45 48.45 48.45 48.45 48.45 -
Apr 4, 2024 47.58 47.58 47.58 47.58 47.58 -
Apr 3, 2024 48.35 48.35 48.35 48.35 48.35 -
Apr 2, 2024 48.41 48.41 48.41 48.41 48.41 -
Apr 1, 2024 48.87 48.87 48.87 48.87 48.87 -
Mar 28, 2024 48.81 48.81 48.81 48.81 48.81 -
Mar 27, 2024 48.93 48.93 48.93 48.93 48.93 -
Mar 26, 2024 49.15 49.15 49.15 49.15 49.15 -
Mar 25, 2024 49.26 49.26 49.26 49.26 49.26 -
Mar 22, 2024 49.28 49.28 49.28 49.28 49.28 -
Mar 21, 2024 49.19 49.19 49.19 49.19 49.19 -
Mar 20, 2024 48.93 48.93 48.93 48.93 48.93 -
Mar 19, 2024 48.11 48.11 48.11 48.11 48.11 -
Mar 18, 2024 47.91 47.91 47.91 47.91 47.91 -
Mar 15, 2024 47.42 47.42 47.42 47.42 47.42 -
Mar 14, 2024 48.16 48.16 48.16 48.16 48.16 -
Mar 13, 2024 48.75 48.75 48.75 48.75 48.75 -
Mar 12, 2024 48.92 48.92 48.92 48.92 48.92 -
Mar 11, 2024 47.76 47.76 47.76 47.76 47.76 -
Mar 8, 2024 48.28 48.28 48.28 48.28 48.28 -
Mar 7, 2024 49.09 49.09 49.09 49.09 49.09 -
Mar 6, 2024 48.11 48.11 48.11 48.11 48.11 -
Mar 5, 2024 47.40 47.40 47.40 47.40 47.40 -
Mar 4, 2024 48.68 48.68 48.68 48.68 48.68 -
Mar 1, 2024 48.84 48.84 48.84 48.84 48.84 -
Feb 29, 2024 48.24 48.24 48.24 48.24 48.24 -
Feb 28, 2024 48.72 48.72 48.72 48.72 48.72 -
Feb 27, 2024 48.96 48.96 48.96 48.96 48.96 -
Feb 26, 2024 48.88 48.88 48.88 48.88 48.88 -
Feb 23, 2024 48.67 48.67 48.67 48.67 48.67 -
Feb 22, 2024 48.83 48.83 48.83 48.83 48.83 -
Feb 21, 2024 46.82 46.82 46.82 46.82 46.82 -
Feb 20, 2024 47.52 47.52 47.52 47.52 47.52 -
Feb 16, 2024 48.58 48.58 48.58 48.58 48.58 -
Feb 15, 2024 48.83 48.83 48.83 48.83 48.83 -
Feb 14, 2024 48.66 48.66 48.66 48.66 48.66 -
Feb 13, 2024 47.51 47.51 47.51 47.51 47.51 -
Feb 12, 2024 48.81 48.81 48.81 48.81 48.81 -
Feb 9, 2024 49.19 49.19 49.19 49.19 49.19 -
Feb 8, 2024 47.99 47.99 47.99 47.99 47.99 -
Feb 7, 2024 47.44 47.44 47.44 47.44 47.44 -
Feb 6, 2024 46.67 46.67 46.67 46.67 46.67 -
Feb 5, 2024 46.85 46.85 46.85 46.85 46.85 -
Feb 2, 2024 47.02 47.02 47.02 47.02 47.02 -
Feb 1, 2024 45.21 45.21 45.21 45.21 45.21 -
Jan 31, 2024 44.64 44.64 44.64 44.64 44.64 -
Jan 30, 2024 45.65 45.65 45.65 45.65 45.65 -
Jan 29, 2024 46.03 46.03 46.03 46.03 46.03 -
Jan 26, 2024 44.99 44.99 44.99 44.99 44.99 -
Jan 25, 2024 44.93 44.93 44.93 44.93 44.93 -
Jan 24, 2024 45.05 45.05 45.05 45.05 45.05 -
Jan 23, 2024 45.03 45.03 45.03 45.03 45.03 -
Jan 22, 2024 44.91 44.91 44.91 44.91 44.91 -
Jan 19, 2024 44.51 44.51 44.51 44.51 44.51 -
Jan 18, 2024 43.61 43.61 43.61 43.61 43.61 -
Jan 17, 2024 43.20 43.20 43.20 43.20 43.20 -
Jan 16, 2024 43.61 43.61 43.61 43.61 43.61 -
Jan 12, 2024 43.72 43.72 43.72 43.72 43.72 -
Jan 11, 2024 43.79 43.79 43.79 43.79 43.79 -
Jan 10, 2024 43.71 43.71 43.71 43.71 43.71 -
Jan 9, 2024 43.06 43.06 43.06 43.06 43.06 -
Jan 8, 2024 42.73 42.73 42.73 42.73 42.73 -
Jan 5, 2024 41.42 41.42 41.42 41.42 41.42 -
Jan 4, 2024 41.10 41.10 41.10 41.10 41.10 -
Jan 3, 2024 41.23 41.23 41.23 41.23 41.23 -
Jan 2, 2024 42.07 42.07 42.07 42.07 42.07 -
Dec 29, 2023 43.35 43.35 43.35 43.35 43.35 -
Dec 28, 2023 43.70 43.70 43.70 43.70 43.70 -
Dec 27, 2023 43.78 43.78 43.78 43.78 43.78 -
Dec 26, 2023 43.61 43.61 43.61 43.61 43.61 -
Dec 22, 2023 43.25 43.25 43.25 43.25 43.25 -
Dec 21, 2023 43.31 43.31 43.31 43.31 43.31 -
Dec 20, 2023 42.60 42.60 42.60 42.60 42.60 -
Dec 19, 2023 43.81 43.81 43.81 43.81 43.81 -
Dec 18, 2023 43.44 43.44 43.44 43.44 43.44 -
Dec 15, 2023 43.06 43.06 43.06 43.06 43.06 -
Dec 14, 2023 42.86 42.86 42.86 42.86 42.86 -
Dec 13, 2023 42.34 42.34 42.34 42.34 42.34 -
Dec 12, 2023 41.70 41.70 41.70 41.70 41.70 -
Dec 11, 2023 41.37 41.37 41.37 41.37 41.37 -
Dec 8, 2023 41.24 41.24 41.24 41.24 41.24 -
Dec 7, 2023 40.90 40.90 40.90 40.90 40.90 -
Dec 6, 2023 40.42 40.42 40.42 40.42 40.42 -
Dec 5, 2023 40.68 40.68 40.68 40.68 40.68 -
Dec 4, 2023 40.53 40.53 40.53 40.53 40.53 -
Dec 1, 2023 40.92 40.92 40.92 40.92 40.92 -
Nov 30, 2023 40.57 40.57 40.57 40.57 40.57 -
Nov 29, 2023 40.69 40.69 40.69 40.69 40.69 -
Nov 28, 2023 40.29 40.29 40.29 40.29 40.29 -
Nov 27, 2023 40.27 40.27 40.27 40.27 40.27 -
Nov 24, 2023 40.08 40.08 40.08 40.08 40.08 -
Nov 22, 2023 40.05 40.05 40.05 40.05 40.05 -
Nov 21, 2023 39.90 39.90 39.90 39.90 39.90 -
Nov 20, 2023 40.05 40.05 40.05 40.05 40.05 -
Nov 17, 2023 39.52 39.52 39.52 39.52 39.52 -
Nov 16, 2023 39.25 39.25 39.25 39.25 39.25 -
Nov 15, 2023 39.29 39.29 39.29 39.29 39.29 -
Nov 14, 2023 39.25 39.25 39.25 39.25 39.25 -
Nov 13, 2023 37.86 37.86 37.86 37.86 37.86 -
Nov 10, 2023 37.64 37.64 37.64 37.64 37.64 -
Nov 9, 2023 37.15 37.15 37.15 37.15 37.15 -
Nov 8, 2023 37.78 37.78 37.78 37.78 37.78 -
Nov 7, 2023 37.87 37.87 37.87 37.87 37.87 -
Nov 6, 2023 36.99 36.99 36.99 36.99 36.99 -
Nov 3, 2023 37.13 37.13 37.13 37.13 37.13 -
Nov 2, 2023 36.20 36.20 36.20 36.20 36.20 -
Nov 1, 2023 35.09 35.09 35.09 35.09 35.09 -
Oct 31, 2023 34.57 34.57 34.57 34.57 34.57 -
Oct 30, 2023 34.21 34.21 34.21 34.21 34.21 -
Oct 27, 2023 33.89 33.89 33.89 33.89 33.89 -
Oct 26, 2023 33.64 33.64 33.64 33.64 33.64 -
Oct 25, 2023 34.29 34.29 34.29 34.29 34.29 -
Oct 24, 2023 35.83 35.83 35.83 35.83 35.83 -
Oct 23, 2023 35.24 35.24 35.24 35.24 35.24 -
Oct 20, 2023 35.05 35.05 35.05 35.05 35.05 -
Oct 19, 2023 35.83 35.83 35.83 35.83 35.83 -
Oct 18, 2023 36.25 36.25 36.25 36.25 36.25 -
Oct 17, 2023 37.26 37.26 37.26 37.26 37.26 -
Oct 16, 2023 37.30 37.30 37.30 37.30 37.30 -
Oct 13, 2023 36.72 36.72 36.72 36.72 36.72 -
Oct 12, 2023 37.38 37.38 37.38 37.38 37.38 -
Oct 11, 2023 37.86 37.86 37.86 37.86 37.86 -
Oct 10, 2023 37.84 37.84 37.84 37.84 37.84 -
Oct 9, 2023 37.37 37.37 37.37 37.37 37.37 -
Oct 6, 2023 37.36 37.36 37.36 37.36 37.36 -
Oct 5, 2023 36.28 36.28 36.28 36.28 36.28 -
Oct 4, 2023 36.53 36.53 36.53 36.53 36.53 -
Oct 3, 2023 35.85 35.85 35.85 35.85 35.85 -
Oct 2, 2023 36.96 36.96 36.96 36.96 36.96 -
Sep 29, 2023 36.86 36.86 36.86 36.86 36.86 -
Sep 28, 2023 36.58 36.58 36.58 36.58 36.58 -
Sep 27, 2023 36.08 36.08 36.08 36.08 36.08 -
Sep 26, 2023 35.84 35.84 35.84 35.84 35.84 -
Sep 25, 2023 36.47 36.47 36.47 36.47 36.47 -
Sep 22, 2023 36.21 36.21 36.21 36.21 36.21 -
Sep 21, 2023 37.31 37.31 37.31 37.31 37.31 -
Sep 20, 2023 37.31 37.31 37.31 37.31 37.31 -
Sep 19, 2023 37.82 37.82 37.82 37.82 37.82 -
Sep 18, 2023 38.09 38.09 38.09 38.09 38.09 -
Sep 15, 2023 38.40 38.40 38.40 38.40 38.40 -
Sep 14, 2023 39.11 39.11 39.11 39.11 39.11 -
Sep 13, 2023 38.90 38.90 38.90 38.90 38.90 -
Sep 12, 2023 38.83 38.83 38.83 38.83 38.83 -
Sep 11, 2023 39.37 39.37 39.37 39.37 39.37 -
Sep 8, 2023 38.64 38.64 38.64 38.64 38.64 -
Sep 7, 2023 38.78 38.78 38.78 38.78 38.78 -
Sep 6, 2023 38.92 38.92 38.92 38.92 38.92 -
Sep 5, 2023 39.14 39.14 39.14 39.14 39.14 -
Sep 1, 2023 38.94 38.94 38.94 38.94 38.94 -
Aug 31, 2023 38.89 38.89 38.89 38.89 38.89 -
Aug 30, 2023 38.37 38.37 38.37 38.37 38.37 -
Aug 29, 2023 38.04 38.04 38.04 38.04 38.04 -
Aug 28, 2023 37.05 37.05 37.05 37.05 37.05 -
Aug 25, 2023 36.88 36.88 36.88 36.88 36.88 -
Aug 24, 2023 36.47 36.47 36.47 36.47 36.47 -
Aug 23, 2023 37.42 37.42 37.42 37.42 37.42 -
Aug 22, 2023 36.71 36.71 36.71 36.71 36.71 -
Aug 21, 2023 36.77 36.77 36.77 36.77 36.77 -
Aug 18, 2023 35.96 35.96 35.96 35.96 35.96 -
Aug 17, 2023 35.95 35.95 35.95 35.95 35.95 -
Aug 16, 2023 36.89 36.89 36.89 36.89 36.89 -
Aug 15, 2023 37.37 37.37 37.37 37.37 37.37 -
Aug 14, 2023 37.90 37.90 37.90 37.90 37.90 -
Aug 11, 2023 37.42 37.42 37.42 37.42 37.42 -
Aug 10, 2023 37.88 37.88 37.88 37.88 37.88 -
Aug 9, 2023 37.65 37.65 37.65 37.65 37.65 -
Aug 8, 2023 38.34 38.34 38.34 38.34 38.34 -
Aug 7, 2023 39.18 39.18 39.18 39.18 39.18 -
Aug 4, 2023 39.00 39.00 39.00 39.00 39.00 -
Aug 3, 2023 38.85 38.85 38.85 38.85 38.85 -
Aug 2, 2023 38.79 38.79 38.79 38.79 38.79 -
Aug 1, 2023 40.35 40.35 40.35 40.35 40.35 -
Jul 31, 2023 40.73 40.73 40.73 40.73 40.73 -
Jul 28, 2023 40.34 40.34 40.34 40.34 40.34 -
Jul 27, 2023 39.35 39.35 39.35 39.35 39.35 -
Jul 26, 2023 39.70 39.70 39.70 39.70 39.70 -
Jul 25, 2023 39.82 39.82 39.82 39.82 39.82 -
Jul 24, 2023 39.60 39.60 39.60 39.60 39.60 -
Jul 21, 2023 39.75 39.75 39.75 39.75 39.75 -
Jul 20, 2023 39.95 39.95 39.95 39.95 39.95 -
Jul 19, 2023 41.50 41.50 41.50 41.50 41.50 -
Jul 18, 2023 41.42 41.42 41.42 41.42 41.42 -
Jul 17, 2023 41.12 41.12 41.12 41.12 41.12 -
Jul 14, 2023 40.31 40.31 40.31 40.31 40.31 -
Jul 13, 2023 40.52 40.52 40.52 40.52 40.52 -
Jul 12, 2023 39.43 39.43 39.43 39.43 39.43 -
Jul 11, 2023 38.87 38.87 38.87 38.87 38.87 -
Jul 10, 2023 38.42 38.42 38.42 38.42 38.42 -
Jul 7, 2023 38.12 38.12 38.12 38.12 38.12 -
Jul 6, 2023 37.93 37.93 37.93 37.93 37.93 -
Jul 5, 2023 38.53 38.53 38.53 38.53 38.53 -
Jul 3, 2023 38.45 38.45 38.45 38.45 38.45 -
Jun 30, 2023 38.18 38.18 38.18 38.18 38.18 -
Jun 29, 2023 37.54 37.54 37.54 37.54 37.54 -
Jun 28, 2023 37.78 37.78 37.78 37.78 37.78 -
Jun 27, 2023 37.40 37.40 37.40 37.40 37.40 -
Jun 26, 2023 36.72 36.72 36.72 36.72 36.72 -
Jun 23, 2023 37.46 37.46 37.46 37.46 37.46 -
Jun 22, 2023 37.82 37.82 37.82 37.82 37.82 -
Jun 21, 2023 37.35 37.35 37.35 37.35 37.35 -
Jun 20, 2023 38.19 38.19 38.19 38.19 38.19 -
Jun 16, 2023 38.17 38.17 38.17 38.17 38.17 -
Jun 15, 2023 38.68 38.68 38.68 38.68 38.68 -
Jun 14, 2023 38.11 38.11 38.11 38.11 38.11 -
Jun 13, 2023 37.73 37.73 37.73 37.73 37.73 -
Jun 12, 2023 37.23 37.23 37.23 37.23 37.23 -
Jun 9, 2023 36.52 36.52 36.52 36.52 36.52 -
Jun 8, 2023 36.43 36.43 36.43 36.43 36.43 -
Jun 7, 2023 36.08 36.08 36.08 36.08 36.08 -
Jun 6, 2023 37.23 37.23 37.23 37.23 37.23 -
Jun 5, 2023 36.98 36.98 36.98 36.98 36.98 -
Jun 2, 2023 36.92 36.92 36.92 36.92 36.92 -
Jun 1, 2023 36.61 36.61 36.61 36.61 36.61 -
May 31, 2023 35.92 35.92 35.92 35.92 35.92 -
May 30, 2023 36.02 36.02 36.02 36.02 36.02 -
May 26, 2023 35.58 35.58 35.58 35.58 35.58 -
May 25, 2023 34.71 34.71 34.71 34.71 34.71 -
May 24, 2023 34.29 34.29 34.29 34.29 34.29 -
May 23, 2023 34.31 34.31 34.31 34.31 34.31 -
May 22, 2023 34.97 34.97 34.97 34.97 34.97 -
May 19, 2023 34.47 34.47 34.47 34.47 34.47 -
May 18, 2023 34.62 34.62 34.62 34.62 34.62 -
May 17, 2023 33.73 33.73 33.73 33.73 33.73 -
May 16, 2023 32.99 32.99 32.99 32.99 32.99 -
May 15, 2023 33.15 33.15 33.15 33.15 33.15 -
May 12, 2023 32.62 32.62 32.62 32.62 32.62 -
May 11, 2023 32.99 32.99 32.99 32.99 32.99 -
May 10, 2023 33.01 33.01 33.01 33.01 33.01 -
May 9, 2023 32.45 32.45 32.45 32.45 32.45 -
May 8, 2023 32.59 32.59 32.59 32.59 32.59 -
May 5, 2023 32.12 32.12 32.12 32.12 32.12 -
May 4, 2023 31.57 31.57 31.57 31.57 31.57 -
May 3, 2023 31.21 31.21 31.21 31.21 31.21 -
May 2, 2023 31.27 31.27 31.27 31.27 31.27 -
May 1, 2023 31.68 31.68 31.68 31.68 31.68 -
Apr 28, 2023 31.84 31.84 31.84 31.84 31.84 -
Apr 27, 2023 31.93 31.93 31.93 31.93 31.93 -
Apr 26, 2023 31.33 31.33 31.33 31.33 31.33 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%