Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 45 minutes

S&P Futures
4,061.50
+4.00(+0.10%)
Dow Futures
32,933.00
+30.00(+0.09%)
Nasdaq Futures
12,967.50
+2.50(+0.02%)
Russell 2000 Futures
1,784.90
+0.60(+0.03%)
Crude Oil
72.95
-0.02(-0.03%)
Gold
1,965.10
-1.80(-0.09%)

Advertisement

Baron Fifth Avenue Growth Fund (BFTUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

31.55

+0.72

(+2.34%)

At close: 08:00PM EDT

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	31.55	31.55	31.55	31.55	31.55	-
Mar 28, 2023	30.83	30.83	30.83	30.83	30.83	-
Mar 27, 2023	31.07	31.07	31.07	31.07	31.07	-
Mar 24, 2023	31.09	31.09	31.09	31.09	31.09	-
Mar 23, 2023	31.39	31.39	31.39	31.39	31.39	-
Mar 22, 2023	30.98	30.98	30.98	30.98	30.98	-
Mar 21, 2023	31.63	31.63	31.63	31.63	31.63	-
Mar 20, 2023	30.84	30.84	30.84	30.84	30.84	-
Mar 17, 2023	30.94	30.94	30.94	30.94	30.94	-
Mar 16, 2023	31.23	31.23	31.23	31.23	31.23	-
Mar 15, 2023	30.41	30.41	30.41	30.41	30.41	-
Mar 14, 2023	30.51	30.51	30.51	30.51	30.51	-
Mar 13, 2023	29.77	29.77	29.77	29.77	29.77	-
Mar 10, 2023	29.39	29.39	29.39	29.39	29.39	-
Mar 09, 2023	30.34	30.34	30.34	30.34	30.34	-
Mar 08, 2023	31.22	31.22	31.22	31.22	31.22	-
Mar 07, 2023	31.15	31.15	31.15	31.15	31.15	-
Mar 06, 2023	31.59	31.59	31.59	31.59	31.59	-
Mar 03, 2023	31.73	31.73	31.73	31.73	31.73	-
Mar 02, 2023	30.76	30.76	30.76	30.76	30.76	-
Mar 01, 2023	30.67	30.67	30.67	30.67	30.67	-
Feb 28, 2023	31.04	31.04	31.04	31.04	31.04	-
Feb 27, 2023	31.01	31.01	31.01	31.01	31.01	-
Feb 24, 2023	30.62	30.62	30.62	30.62	30.62	-
Feb 23, 2023	31.32	31.32	31.32	31.32	31.32	-
Feb 22, 2023	30.93	30.93	30.93	30.93	30.93	-
Feb 21, 2023	30.82	30.82	30.82	30.82	30.82	-
Feb 17, 2023	31.66	31.66	31.66	31.66	31.66	-
Feb 16, 2023	32.26	32.26	32.26	32.26	32.26	-
Feb 15, 2023	33.60	33.60	33.60	33.60	33.60	-
Feb 14, 2023	32.67	32.67	32.67	32.67	32.67	-
Feb 13, 2023	32.09	32.09	32.09	32.09	32.09	-
Feb 10, 2023	31.54	31.54	31.54	31.54	31.54	-
Feb 09, 2023	32.19	32.19	32.19	32.19	32.19	-
Feb 08, 2023	32.44	32.44	32.44	32.44	32.44	-
Feb 07, 2023	33.03	33.03	33.03	33.03	33.03	-
Feb 06, 2023	32.41	32.41	32.41	32.41	32.41	-
Feb 03, 2023	32.99	32.99	32.99	32.99	32.99	-
Feb 02, 2023	34.21	34.21	34.21	34.21	34.21	-
Feb 01, 2023	32.42	32.42	32.42	32.42	32.42	-
Jan 31, 2023	31.30	31.30	31.30	31.30	31.30	-
Jan 30, 2023	30.63	30.63	30.63	30.63	30.63	-
Jan 27, 2023	31.66	31.66	31.66	31.66	31.66	-
Jan 26, 2023	31.07	31.07	31.07	31.07	31.07	-
Jan 25, 2023	30.19	30.19	30.19	30.19	30.19	-
Jan 24, 2023	30.17	30.17	30.17	30.17	30.17	-
Jan 23, 2023	30.48	30.48	30.48	30.48	30.48	-
Jan 20, 2023	29.59	29.59	29.59	29.59	29.59	-
Jan 19, 2023	28.55	28.55	28.55	28.55	28.55	-
Jan 18, 2023	29.05	29.05	29.05	29.05	29.05	-
Jan 17, 2023	29.51	29.51	29.51	29.51	29.51	-
Jan 13, 2023	29.05	29.05	29.05	29.05	29.05	-
Jan 12, 2023	28.74	28.74	28.74	28.74	28.74	-
Jan 11, 2023	28.39	28.39	28.39	28.39	28.39	-
Jan 10, 2023	27.80	27.80	27.80	27.80	27.80	-
Jan 09, 2023	27.54	27.54	27.54	27.54	27.54	-
Jan 06, 2023	26.90	26.90	26.90	26.90	26.90	-
Jan 05, 2023	26.38	26.38	26.38	26.38	26.38	-
Jan 04, 2023	27.41	27.41	27.41	27.41	27.41	-
Jan 03, 2023	27.16	27.16	27.16	27.16	27.16	-
Dec 30, 2022	27.50	27.50	27.50	27.50	27.50	-
Dec 29, 2022	27.59	27.59	27.59	27.59	27.59	-
Dec 28, 2022	26.53	26.53	26.53	26.53	26.53	-
Dec 27, 2022	26.74	26.74	26.74	26.74	26.74	-
Dec 23, 2022	27.26	27.26	27.26	27.26	27.26	-
Dec 22, 2022	27.38	27.38	27.38	27.38	27.38	-
Dec 21, 2022	28.33	28.33	28.33	28.33	28.33	-
Dec 20, 2022	27.90	27.90	27.90	27.90	27.90	-
Dec 19, 2022	27.84	27.84	27.84	27.84	27.84	-
Dec 16, 2022	28.49	28.49	28.49	28.49	28.49	-
Dec 15, 2022	28.85	28.85	28.85	28.85	28.85	-
Dec 14, 2022	30.01	30.01	30.01	30.01	30.01	-
Dec 13, 2022	30.16	30.16	30.16	30.16	30.16	-
Dec 12, 2022	29.61	29.61	29.61	29.61	29.61	-
Dec 09, 2022	29.19	29.19	29.19	29.19	29.19	-
Dec 08, 2022	29.24	29.24	29.24	29.24	29.24	-
Dec 07, 2022	28.59	28.59	28.59	28.59	28.59	-
Dec 06, 2022	28.63	28.63	28.63	28.63	28.63	-
Dec 05, 2022	29.32	29.32	29.32	29.32	29.32	-
Dec 02, 2022	30.50	30.50	30.50	30.50	30.50	-
Dec 01, 2022	30.80	30.80	30.80	30.80	30.80	-
Nov 30, 2022	30.27	30.27	30.27	30.27	30.27	-
Nov 29, 2022	28.81	28.81	28.81	28.81	28.81	-
Nov 28, 2022	29.25	29.25	29.25	29.25	29.25	-
Nov 25, 2022	29.57	29.57	29.57	29.57	29.57	-
Nov 23, 2022	29.75	29.75	29.75	29.75	29.75	-
Nov 22, 2022	29.16	29.16	29.16	29.16	29.16	-
Nov 21, 2022	28.85	28.85	28.85	28.85	28.85	-
Nov 18, 2022	29.43	29.43	29.43	29.43	29.43	-
Nov 17, 2022	29.60	29.60	29.60	29.60	29.60	-
Nov 16, 2022	30.25	30.25	30.25	30.25	30.25	-
Nov 15, 2022	31.20	31.20	31.20	31.20	31.20	-
Nov 14, 2022	30.22	30.22	30.22	30.22	30.22	-
Nov 11, 2022	30.74	30.74	30.74	30.74	30.74	-
Nov 10, 2022	29.63	29.63	29.63	29.63	29.63	-
Nov 09, 2022	26.69	26.69	26.69	26.69	26.69	-
Nov 08, 2022	27.61	27.61	27.61	27.61	27.61	-
Nov 07, 2022	27.41	27.41	27.41	27.41	27.41	-
Nov 04, 2022	27.46	27.46	27.46	27.46	27.46	-
Nov 03, 2022	27.87	27.87	27.87	27.87	27.87	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,061.50+4.00(+0.10%)

Dow Futures32,933.00+30.00(+0.09%)

Nasdaq Futures12,967.50+2.50(+0.02%)

Russell 2000 Futures1,784.90+0.60(+0.03%)

Crude Oil72.95-0.02(-0.03%)

Gold1,965.10-1.80(-0.09%)

Baron Fifth Avenue Growth Fund (BFTUX)

S&P Futures
4,061.50
+4.00(+0.10%)

Dow Futures
32,933.00
+30.00(+0.09%)

Nasdaq Futures
12,967.50
+2.50(+0.02%)

Russell 2000 Futures
1,784.90
+0.60(+0.03%)

Crude Oil
72.95
-0.02(-0.03%)

Gold
1,965.10
-1.80(-0.09%)