NYSE American - Delayed Quote USD

Bar Harbor Bankshares (BHB)

25.51 -0.12 (-0.47%)
At close: April 26 at 4:00 PM EDT
25.51 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHB240517C00022500 4/12/2024 1:30 PM 22.5 2.19 1.05 5.50 0.00 0.00% 5 0 53.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CAC Camden National Corporation
30.50
-0.62%
 
FNLC The First Bancorp, Inc.
22.55
+0.67%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
11.89
+1.06%
 
FBMS The First Bancshares, Inc.
23.90
-4.55%
 
FRAF Franklin Financial Services Corporation
30.40
+0.16%
 
CWBC Community West Bancshares
17.83
-0.94%
 
BCML BayCom Corp
20.15
+0.20%
 
BSVN Bank7 Corp.
27.46
+1.33%
 
MYFW First Western Financial, Inc.
16.35
+2.89%
 
FCBC First Community Bankshares, Inc.
33.51
+0.06%