NYSE - Delayed Quote USD

Braemar Hotels & Resorts Inc. (BHR)

2.7900 +0.1600 (+6.08%)
At close: 4:00 PM EDT
2.7900 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHR240719C00005000 4/10/2024 4:43 PM 2024-07-19 0.05 0.00 0.10 0.00 0.00% 50 104 83.59%
BHR241018C00005000 4/23/2024 3:03 PM 2024-10-18 0.05 0.00 0.15 0.00 0.00% 42 53 64.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BHR240719P00005000 1/4/2024 7:09 PM 2024-07-19 2.55 1.95 2.95 0.00 0.00% - 27 135.16%
BHR241018P00005000 4/10/2024 6:58 PM 2024-10-18 2.71 2.20 2.40 0.00 0.00% - 1 67.97%

Related Tickers

AHT Ashford Hospitality Trust, Inc.
1.2000
+1.69%
 
INN Summit Hotel Properties, Inc.
6.13
+0.99%
 
SOHO Sotherly Hotels Inc.
1.3109
+1.62%
 
XHR Xenia Hotels & Resorts, Inc.
14.13
-0.07%
 
SVC Service Properties Trust
6.23
+0.08%
 
IHT InnSuites Hospitality Trust
1.4307
+1.11%
 
SHO Sunstone Hotel Investors, Inc.
10.30
+0.10%
 
PEB Pebblebrook Hotel Trust
14.96
-0.27%
 
RLJ RLJ Lodging Trust
11.11
+0.09%
 
APLE Apple Hospitality REIT, Inc.
15.00
0.00%