Advertisement
Advertisement
U.S. Markets close in 2 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Braemar Hotels & Resorts Inc. (BHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.3500-0.1800 (-3.97%)
As of 01:41PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHR221021C000050002022-08-08 1:28PM EDT2022-10-210.700.601.000.00--182223.44%
BHR230120C000050002021-12-29 10:51AM EDT2023-01-201.090.102.700.00-136167.97%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BHR221021P000050002022-07-21 10:42AM EDT2022-10-210.450.100.500.00--230.00%
BHR230120P000050002022-07-29 9:36AM EDT2023-01-200.600.300.750.00--14631.06%
Advertisement
Advertisement