NasdaqGM - Delayed Quote • USD
BigCommerce Holdings, Inc. (BIGC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517C00005000 | 4/23/2024 5:29 PM | 5 | 1.00 | 1.00 | 1.10 | 0.00 | 0.00% | 13 | 20 | 92.58% |
| BIGC240517C00007500 | 4/25/2024 6:08 PM | 7.5 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 461 | 85.94% |
| BIGC240517C00010000 | 4/24/2024 5:57 PM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 33 | 120.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240517P00005000 | 4/24/2024 7:19 PM | 5 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 313 | 92.58% |
| BIGC240517P00007500 | 4/26/2024 6:12 PM | 7.5 | 1.68 | 1.60 | 1.75 | -0.02 | -1.18% | 5 | 103 | 85.94% |
| BIGC240517P00010000 | 4/1/2024 2:39 PM | 10 | 3.20 | 4.00 | 4.20 | 0.00 | 0.00% | 15 | 16 | 50.00% |
Related Tickers
FSLY Fastly, Inc.
12.95
+4.44%
ASAN Asana, Inc.
15.08
+3.15%
FROG JFrog Ltd.
41.99
+3.76%
BILL BILL Holdings, Inc.
62.44
+3.21%
ZI ZoomInfo Technologies Inc.
16.37
+4.13%
APPS Digital Turbine, Inc.
1.8200
0.00%
RNG RingCentral, Inc.
30.64
+2.10%
OLO Olo Inc.
5.0000
+3.31%
PUBM PubMatic, Inc.
23.21
+1.75%
CALX Calix, Inc.
28.40
+0.60%