Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
17.37+1.17 (+7.22%)
At close: 04:00PM EDT
17.30 -0.09 (-0.52%)
After hours: 07:36PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715C000200002022-01-03 11:23AM EDT20.0017.1513.0514.400.00-10341,371.09%
BIGC220715C000225002021-12-13 1:01AM EDT22.5019.2511.4011.900.00--11,120.12%
BIGC220715C000250002022-01-05 3:34PM EDT25.0010.609.3011.05-4.41-29.38%516993.36%
BIGC220715C000300002022-01-05 3:16PM EDT30.007.357.107.60-3.25-30.66%838797.66%
BIGC220715C000350002022-01-05 3:36PM EDT35.005.705.105.65-1.05-15.56%1846690.82%
BIGC220715C000400002022-01-05 2:03PM EDT40.004.303.603.95-0.60-12.24%1099609.18%
BIGC220715C000450002022-01-05 4:56PM EDT45.002.752.333.05-0.65-19.12%3165557.42%
BIGC220715C000500002022-01-05 2:20PM EDT50.002.401.872.15-0.25-9.43%1138528.13%
BIGC220715C000550002022-01-04 11:40AM EDT55.002.121.151.730.00-336498.83%
BIGC220715C000600002022-01-05 4:28PM EDT60.001.250.851.37-0.20-13.79%27128484.77%
BIGC220715C000650002022-01-04 12:14PM EDT65.001.310.781.970.00-129533.01%
BIGC220715C000700002022-01-05 11:12AM EDT70.000.780.640.89-0.12-13.33%5136476.95%
BIGC220715C000750002022-01-03 4:00PM EDT75.000.930.330.730.00-1978455.86%
BIGC220715C000800002022-01-03 11:23AM EDT80.000.700.370.710.00-1041471.48%
BIGC220715C000850002021-12-22 10:30AM EDT85.001.100.240.510.00-510452.34%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIGC220715P000200002022-01-05 11:10AM EDT20.001.141.301.91+0.10+9.62%16610.00%
BIGC220715P000225002021-12-21 11:28AM EDT22.501.651.992.250.00-120.00%
BIGC220715P000250002022-01-05 11:10AM EDT25.002.402.923.20+0.40+20.00%150.00%
BIGC220715P000300002022-01-05 3:36PM EDT30.005.005.005.50+1.30+35.14%244890.00%
BIGC220715P000350002022-01-05 3:45PM EDT35.008.157.908.45+1.15+16.43%252130.00%
BIGC220715P000400002022-01-05 2:53PM EDT40.0010.8511.1511.90+0.30+2.84%11940.00%
BIGC220715P000450002022-01-05 10:35AM EDT45.0014.2114.7516.00-0.11-0.77%1610.00%
BIGC220715P000500002022-01-03 4:18PM EDT50.0015.8519.5520.250.00-360.00%
BIGC220715P000550002021-12-27 11:43AM EDT55.0019.9222.1524.700.00-2170.00%
BIGC220715P000600002021-12-27 11:22AM EDT60.0024.1028.1529.400.00-2180.00%
BIGC220715P000650002022-01-03 11:35AM EDT65.0029.6833.5034.200.00-230.00%
BIGC220715P000700002022-01-05 1:05PM EDT70.0036.8537.6038.95+3.47+10.40%8160.00%
BIGC220715P000750002022-01-05 12:57PM EDT75.0041.6042.7045.75+2.60+6.67%5490.00%
BIGC220715P000800002021-12-29 1:01PM EDT80.0044.4547.6549.850.00-230.00%
BIGC220715P000850002021-12-13 1:01AM EDT85.0046.2552.0054.750.00--10.00%
Advertisement
Advertisement