Advertisement

U.S. Markets open in 1 min

S&P Futures
4,005.50
-14.25(-0.35%)
Dow Futures
32,065.00
-55.00(-0.17%)
Nasdaq Futures
12,327.00
-55.75(-0.45%)
Russell 2000 Futures
1,783.50
-6.00(-0.34%)
Crude Oil
110.74
+0.25(+0.23%)
Gold
1,804.00
-4.20(-0.23%)

Advertisement

BigCommerce Holdings, Inc. (BIGC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

17.37

+2.38

(+15.88%)

At close: 04:00PM EDT

17.19

-0.18

(-1.04%)

Pre-Market:

09:12AM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:25.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BIGC220715C00025000	2022-01-05 3:34PM EDT	2022-07-15	10.60	9.30	11.05	-4.41	-29.38%	5	16	458.59%
BIGC230120C00025000	2022-01-04 3:17PM EDT	2023-01-20	13.85	12.00	12.40	0.00	-	6	65	278.08%
BIGC240119C00025000	2021-12-13 4:19PM EDT	2024-01-19	20.00	14.00	17.00	0.00	-	10	59	261.33%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BIGC220715P00025000	2022-01-05 11:10AM EDT	2022-07-15	2.40	2.92	3.20	+0.40	+20.00%	1	5	0.00%
BIGC230120P00025000	2022-01-05 3:26PM EDT	2023-01-20	4.60	4.55	5.00	+0.30	+6.98%	2	656	0.00%
BIGC240119P00025000	2021-12-23 4:34PM EDT	2024-01-19	5.70	6.30	9.45	0.00	-	4	7	43.77%

Advertisement