NasdaqGM - Delayed Quote USD

Global X Blockchain & Bitcoin Strategy ETF (BITS)

65.20 -0.21 (-0.32%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BITS240517C00064000 4/1/2024 2:06 PM 64 11.00 0.00 0.00 0.00 0.00% 1 0 0.00%
BITS240517C00065000 4/25/2024 2:45 PM 65 0.05 0.00 0.00 0.00 0.00% 1 0 0.00%
BITS240517C00070000 4/22/2024 5:28 PM 70 1.25 0.00 0.00 0.00 0.00% 4 6 6.25%
BITS240517C00080000 4/16/2024 1:37 PM 80 0.64 0.00 0.00 0.00 0.00% 1 1 25.00%
BITS240517C00100000 3/15/2024 2:31 PM 100 2.00 0.00 0.90 0.00 0.00% - 1 106.64%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BITS240517P00072000 3/28/2024 7:47 PM 72 7.00 0.00 0.00 0.00 0.00% 5 5 0.00%

Related Tickers