BKD - Brookdale Senior Living Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190621C000080002019-06-07 11:12AM EDT2019-06-210.050.000.000.00-50050.00%
BKD190719C000080002019-05-30 10:51AM EDT2019-07-190.110.000.000.00-1025.00%
BKD191018C000080002019-06-12 1:06PM EDT2019-10-180.190.000.000.00-2012.50%
BKD200117C000080002019-06-05 3:39PM EDT2020-01-170.350.000.000.00-1206.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKD190719P000080002019-06-06 10:18AM EDT2019-07-191.700.000.000.00-5000.00%
BKD191018P000080002019-06-07 10:57AM EDT2019-10-181.800.000.000.00-200.00%
BKD200117P000080002019-06-07 10:57AM EDT2020-01-171.900.000.000.00-200.00%