NYSE - Nasdaq Real Time Price • USD
Brookdale Senior Living Inc. (BKD)
As of 11:46 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00008000 | 4/22/2024 2:06 PM | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 8 | 25 | 62.89% |
| BKD240719C00008000 | 4/22/2024 3:52 PM | 2024-07-19 | 0.23 | 0.25 | 0.30 | 0.00 | 0.00% | 2 | 209 | 50.78% |
| BKD241018C00008000 | 4/17/2024 6:07 PM | 2024-10-18 | 0.50 | 0.60 | 0.70 | 0.00 | 0.00% | 1 | 11 | 54.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00008000 | 4/24/2024 1:30 PM | 2024-05-17 | 1.10 | 1.15 | 1.25 | 0.00 | 0.00% | 1 | 1 | 59.38% |
| BKD240719P00008000 | 4/4/2024 5:04 PM | 2024-07-19 | 1.40 | 1.30 | 1.35 | 0.00 | 0.00% | 2 | 2 | 45.12% |
Related Tickers
ENSG The Ensign Group, Inc.
117.12
-0.14%
PNTG The Pennant Group, Inc.
20.56
+1.23%
SNDA Sonida Senior Living, Inc.
32.78
-1.12%
MD Pediatrix Medical Group, Inc.
9.02
+1.35%
NHC National HealthCare Corporation
91.00
+0.25%
SGRY Surgery Partners, Inc.
23.97
-3.50%
USPH U.S. Physical Therapy, Inc.
100.54
+0.16%
MODV ModivCare Inc.
23.56
-1.57%
ACHC Acadia Healthcare Company, Inc.
74.23
+1.16%
FMS Fresenius Medical Care AG
19.99
-1.09%