NYSE - Delayed Quote • USD
Pediatrix Medical Group, Inc. (MD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517C00005000 | 3/26/2024 2:10 PM | 5 | 4.20 | 4.00 | 4.30 | 0.00 | 0.00% | 10 | 17 | 183.59% |
| MD240517C00007500 | 12/19/2023 6:01 PM | 7.5 | 2.11 | 2.25 | 2.70 | 0.00 | 0.00% | 1 | 1 | 208.20% |
| MD240517C00010000 | 4/25/2024 7:34 PM | 10 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 512 | 54.69% |
| MD240517C00012500 | 4/10/2024 2:41 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 138 | 152.93% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD240517P00007500 | 4/23/2024 7:23 PM | 7.5 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 34 | 73.44% |
| MD240517P00010000 | 11/6/2023 3:25 PM | 10 | 1.15 | 1.40 | 1.60 | 0.00 | 0.00% | - | 10 | 106.45% |
Related Tickers
ACHC Acadia Healthcare Company, Inc.
73.59
+0.29%
SGRY Surgery Partners, Inc.
24.55
-1.17%
BKD Brookdale Senior Living Inc.
6.96
+1.46%
HCSG Healthcare Services Group, Inc.
10.85
-1.36%
AUNA Auna SA
7.06
-1.81%
PNTG The Pennant Group, Inc.
20.78
+2.31%
THC Tenet Healthcare Corporation
96.13
-1.42%
UHS Universal Health Services, Inc.
166.06
+0.58%
FMS Fresenius Medical Care AG
20.10
-0.54%
ADUS Addus HomeCare Corporation
94.54
+3.10%