Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI BRIC ETF (BKF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
50.96-0.02 (-0.03%)
At close: 3:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKF211119C000510002021-10-18 2:26AM EDT51.000.910.951.250.00--521.39%
BKF211119C000520002021-09-23 11:52AM EDT52.000.500.550.750.00--120.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKF211119P000430002021-09-29 12:59PM EDT43.000.600.050.150.00--1038.57%
BKF211119P000480002021-10-06 10:36AM EDT48.001.700.300.450.00-1125.83%
BKF211119P000500002021-09-22 2:54PM EDT50.002.650.650.900.00--122.61%
Advertisement
Advertisement