NYSEArca - Delayed Quote USD

iShares MSCI BIC ETF (BKF)

34.91 +0.14 (+0.41%)
At close: April 25 at 2:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKF240920C00034000 3/22/2024 1:38 PM 34 1.10 1.00 2.05 0.00 0.00% 1 1 17.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKF240920P00035000 2/23/2024 8:00 PM 35 1.58 0.30 3.80 0.00 0.00% 2 1 42.43%
BKF240920P00038000 1/29/2024 4:23 PM 38 5.20 2.35 6.50 0.00 0.00% - 1 52.10%

Related Tickers