BKF - iShares MSCI BRIC ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKF200619C000410002020-06-02 9:46AM EDT41.000.450.450.80-0.10-18.18%10125.88%
BKF200619C000440002020-02-12 3:12PM EDT44.002.971.153.300.00-3099.22%
BKF200619C000450002019-12-27 4:48PM EDT45.002.350.901.200.00-2271.73%
BKF200619C000460002020-03-26 1:34PM EDT46.000.802.100.000.00-2279.39%
BKF200619C000500002020-03-26 1:19PM EDT50.000.700.150.000.00--152.73%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKF200619P000340002020-04-27 12:24PM EDT34.000.850.150.300.00-5063.87%
BKF200619P000360002020-03-26 10:30AM EDT36.003.001.551.950.00--15110.84%
BKF200619P000370002020-05-13 9:57AM EDT37.001.100.050.250.00--441.70%
BKF200619P000400002020-03-16 9:49AM EDT40.007.002.555.400.00-32125.49%
BKF200619P000460002020-03-26 1:34PM EDT46.005.5011.0012.100.00--10235.30%
BKF200619P000490002020-03-26 1:19PM EDT49.008.0012.1017.000.00--10260.16%
BKF200619P000500002020-01-02 10:38AM EDT50.004.707.207.700.00--00.00%
BKF200619P000510002020-03-26 1:19PM EDT51.009.2014.1019.000.00-1020275.05%
BKF200619P000520002020-03-27 4:41AM EDT52.005.506.707.500.00-10200.00%