BKF - iShares MSCI BRIC ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKF191220C000390002019-06-07 9:58AM EST39.003.644.404.900.00--157.96%
BKF191220C000400002019-06-05 1:50PM EST40.002.253.704.200.00--356.15%
BKF191220C000410002019-08-26 1:33PM EST41.000.950.901.200.00--06.15%
BKF191220C000430002019-11-07 12:23PM EST43.001.300.250.450.00-3015.77%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKF191220P000350002019-10-18 2:24PM EST35.000.150.000.100.00-1039.06%
BKF191220P000360002019-08-05 9:24AM EST36.001.050.300.550.00--150.20%
BKF191220P000400002019-09-24 11:00AM EST40.001.260.400.600.00--129.54%