NasdaqCM - Delayed Quote • USD
Bank of Marin Bancorp (BMRC)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517C00010000 | 4/19/2024 6:22 PM | 10 | 5.50 | 5.00 | 7.50 | 0.00 | 0.00% | 1 | 1 | 223.05% |
| BMRC240517C00017500 | 4/19/2024 6:21 PM | 17.5 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 58.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517P00012500 | 4/12/2024 2:55 PM | 12.5 | 0.50 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 1 | 123.44% |
| BMRC240517P00015000 | 4/26/2024 7:38 PM | 15 | 0.45 | 0.35 | 0.85 | -0.60 | -57.14% | 3 | 141 | 53.71% |
| BMRC240517P00020000 | 3/15/2024 7:56 PM | 20 | 3.40 | 4.90 | 5.60 | 0.00 | 0.00% | - | 1 | 132.72% |
Related Tickers
FNCB FNCB Bancorp, Inc.
5.58
+1.27%
FISB 1st Capital Bancorp
10.50
+0.86%
HTBK Heritage Commerce Corp
8.00
-2.20%
FSBC Five Star Bancorp
21.75
-0.46%
WTBA West Bancorporation, Inc.
16.71
+0.60%
CALB California BanCorp
22.09
+0.87%
TMP Tompkins Financial Corporation
46.33
+1.05%
SSBI Summit State Bank
9.80
+0.41%
BSRR Sierra Bancorp
20.50
+0.39%
SMBC Southern Missouri Bancorp, Inc.
40.94
-0.90%