NYSE - Delayed Quote • USD
Berkshire Hathaway Inc. (BRK-B)
At close: April 25 at 4:01 PM EDT
Pre-Market: 6:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00390000 | 4/25/2024 6:28 PM | 2024-04-26 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB240503C00390000 | 4/24/2024 1:53 PM | 2024-05-03 | 18.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB240510C00390000 | 4/24/2024 2:58 PM | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB240517C00390000 | 4/24/2024 7:54 PM | 2024-05-17 | 19.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB240524C00390000 | 4/19/2024 7:44 PM | 2024-05-24 | 20.40 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 0.00% |
| BRKB240531C00390000 | 4/24/2024 5:38 PM | 2024-05-31 | 20.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB240621C00390000 | 4/25/2024 7:19 PM | 2024-06-21 | 23.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BRKB240719C00390000 | 4/23/2024 6:57 PM | 2024-07-19 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB240920C00390000 | 4/18/2024 7:30 PM | 2024-09-20 | 29.26 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB241018C00390000 | 4/23/2024 7:19 PM | 2024-10-18 | 36.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB241115C00390000 | 4/22/2024 1:48 PM | 2024-11-15 | 39.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB241220C00390000 | 4/25/2024 7:01 PM | 2024-12-20 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB250117C00390000 | 4/24/2024 2:36 PM | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB250620C00390000 | 4/24/2024 1:37 PM | 2025-06-20 | 55.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BRKB260116C00390000 | 4/24/2024 7:58 PM | 2026-01-16 | 68.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00390000 | 4/25/2024 5:44 PM | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| BRKB240503P00390000 | 4/25/2024 7:34 PM | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 6.25% |
| BRKB240510P00390000 | 4/25/2024 7:08 PM | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 3.13% |
| BRKB240517P00390000 | 4/25/2024 7:53 PM | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| BRKB240524P00390000 | 4/24/2024 4:09 PM | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| BRKB240531P00390000 | 4/25/2024 6:55 PM | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| BRKB240621P00390000 | 4/25/2024 7:40 PM | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 1.56% |
| BRKB240719P00390000 | 4/25/2024 7:55 PM | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 1.56% |
| BRKB240920P00390000 | 4/25/2024 7:28 PM | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 1.56% |
| BRKB241018P00390000 | 4/25/2024 7:50 PM | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 1.56% |
| BRKB241115P00390000 | 4/25/2024 7:33 PM | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 1.56% |
| BRKB241220P00390000 | 4/23/2024 4:55 PM | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| BRKB250117P00390000 | 4/25/2024 3:35 PM | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.78% |
| BRKB250620P00390000 | 4/19/2024 1:33 PM | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.78% |
| BRKB260116P00390000 | 4/25/2024 3:12 PM | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.78% |
Related Tickers
AIG American International Group, Inc.
74.63
-0.45%
ACGL Arch Capital Group Ltd.
93.05
-0.15%
ALV.DE Allianz SE
263.50
+0.30%
SLF.TO Sun Life Financial Inc.
70.14
-1.02%
GSHD Goosehead Insurance, Inc
53.16
-11.69%
ORI Old Republic International Corporation
30.02
-0.92%
SLF Sun Life Financial Inc.
51.32
-0.74%
ZURN.SW Zurich Insurance Group AG
439.50
-0.70%
CS.PA AXA SA
33.92
+0.36%
AV.L Aviva plc
460.60
+0.46%