NasdaqGS - Delayed Quote • USD
Goosehead Insurance, Inc (GSHD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517C00040000 | 3/21/2024 1:49 PM | 40 | 33.50 | 16.00 | 20.40 | 0.00 | 0.00% | - | 10 | 183.20% |
| GSHD240517C00055000 | 4/26/2024 7:51 PM | 55 | 2.65 | 2.55 | 3.00 | 0.75 | 39.47% | 37 | 13 | 51.90% |
| GSHD240517C00060000 | 4/24/2024 4:19 PM | 60 | 4.15 | 0.70 | 1.15 | 0.00 | 0.00% | 1 | 5 | 51.69% |
| GSHD240517C00065000 | 4/25/2024 1:38 PM | 65 | 0.05 | 0.10 | 0.40 | 0.00 | 0.00% | 200 | 147 | 53.32% |
| GSHD240517C00070000 | 4/23/2024 6:42 PM | 70 | 0.86 | 0.00 | 3.30 | 0.00 | 0.00% | 2 | 39 | 108.64% |
| GSHD240517C00075000 | 4/22/2024 2:18 PM | 75 | 0.29 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 145.56% |
| GSHD240517C00080000 | 4/23/2024 2:44 PM | 80 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 162.45% |
| GSHD240517C00110000 | 3/21/2024 4:29 PM | 110 | 0.45 | 0.00 | 0.50 | 0.00 | 0.00% | - | 10 | 145.12% |
| GSHD240517C00115000 | 3/21/2024 4:30 PM | 115 | 0.45 | 0.00 | 5.00 | 0.00 | 0.00% | - | 4 | 249.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSHD240517P00045000 | 4/25/2024 7:18 PM | 45 | 0.37 | 0.05 | 2.55 | 0.00 | 0.00% | 16 | 39 | 101.37% |
| GSHD240517P00050000 | 4/25/2024 3:26 PM | 50 | 1.40 | 0.30 | 1.00 | 0.00 | 0.00% | 1 | 10 | 59.08% |
| GSHD240517P00055000 | 4/26/2024 4:55 PM | 55 | 2.50 | 2.00 | 2.55 | 0.80 | 47.06% | 1 | 71 | 52.88% |
| GSHD240517P00060000 | 4/25/2024 1:33 PM | 60 | 8.80 | 4.90 | 5.80 | 0.00 | 0.00% | 6 | 36 | 54.98% |
| GSHD240517P00065000 | 4/26/2024 6:41 PM | 65 | 10.00 | 7.80 | 11.00 | -2.00 | -16.67% | 1 | 6 | 84.23% |
| GSHD240517P00070000 | 4/1/2024 7:46 PM | 70 | 5.70 | 12.30 | 17.00 | 0.00 | 0.00% | 12 | 0 | 56.54% |
| GSHD240517P00075000 | 4/4/2024 5:24 PM | 75 | 14.37 | 17.30 | 21.90 | 0.00 | 0.00% | 4 | 0 | 64.84% |
| GSHD240517P00100000 | 3/28/2024 2:02 PM | 100 | 33.30 | 42.30 | 47.00 | 0.00 | 0.00% | 10 | 0 | 118.95% |
Related Tickers
ORI Old Republic International Corporation
30.13
+0.37%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
ESGR Enstar Group Limited
288.30
-0.65%
EQH Equitable Holdings, Inc.
36.89
-0.65%
FIHL Fidelis Insurance Holdings Limited
19.50
-1.22%
SLF Sun Life Financial Inc.
51.67
+0.68%
AEG Aegon Ltd.
6.20
+1.14%
BRK-A Berkshire Hathaway Inc.
606,920.00
-0.76%
AIG American International Group, Inc.
74.53
-0.13%
AGESY ageas SA/NV
46.79
+0.43%