NasdaqGS - Nasdaq Real Time Price • USD
Arch Capital Group Ltd. (ACGL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:48 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517C00065000 | 4/9/2024 3:53 PM | 65 | 27.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
ACGL240517C00080000 | 4/23/2024 7:40 PM | 80 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
ACGL240517C00085000 | 4/18/2024 5:51 PM | 85 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
ACGL240517C00090000 | 4/25/2024 4:20 PM | 90 | 4.54 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
ACGL240517C00095000 | 4/25/2024 4:34 PM | 95 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
ACGL240517C00100000 | 4/25/2024 6:58 PM | 100 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
ACGL240517C00105000 | 4/22/2024 1:58 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACGL240517P00080000 | 4/5/2024 6:50 PM | 80 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
ACGL240517P00085000 | 4/22/2024 3:27 PM | 85 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
ACGL240517P00090000 | 4/25/2024 5:55 PM | 90 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 3.13% |
ACGL240517P00095000 | 4/24/2024 5:45 PM | 95 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
AIG American International Group, Inc.
74.63
-0.45%
FIHL Fidelis Insurance Holdings Limited
19.74
+1.39%
EQH Equitable Holdings, Inc.
37.13
-2.47%
ORI Old Republic International Corporation
30.02
-0.92%
ESGR Enstar Group Limited
290.19
-0.53%
SLF Sun Life Financial Inc.
51.32
-0.74%
GSHD Goosehead Insurance, Inc
53.16
-11.69%
CS.PA AXA SA
33.80
-1.31%
ALV.DE Allianz SE
262.70
-1.50%
AEG Aegon Ltd.
6.13
+0.16%