NasdaqGS - Nasdaq Real Time Price USD

Arch Capital Group Ltd. (ACGL)

93.05 -0.14 (-0.15%)
At close: April 25 at 4:00 PM EDT
93.72 +0.67 (+0.72%)
After hours: April 25 at 6:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACGL240517C00065000 4/9/2024 3:53 PM 65 27.04 0.00 0.00 0.00 0.00% - 0 0.00%
ACGL240517C00080000 4/23/2024 7:40 PM 80 14.40 0.00 0.00 0.00 0.00% 3 0 0.00%
ACGL240517C00085000 4/18/2024 5:51 PM 85 7.30 0.00 0.00 0.00 0.00% 2 0 0.00%
ACGL240517C00090000 4/25/2024 4:20 PM 90 4.54 0.00 0.00 0.00 0.00% 9 0 0.00%
ACGL240517C00095000 4/25/2024 4:34 PM 95 1.65 0.00 0.00 0.00 0.00% 2 0 3.13%
ACGL240517C00100000 4/25/2024 6:58 PM 100 0.40 0.00 0.00 0.00 0.00% 5 0 6.25%
ACGL240517C00105000 4/22/2024 1:58 PM 105 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACGL240517P00080000 4/5/2024 6:50 PM 80 0.31 0.00 0.00 0.00 0.00% 5 0 12.50%
ACGL240517P00085000 4/22/2024 3:27 PM 85 0.45 0.00 0.00 0.00 0.00% 3 0 6.25%
ACGL240517P00090000 4/25/2024 5:55 PM 90 1.00 0.00 0.00 0.00 0.00% 13 0 3.13%
ACGL240517P00095000 4/24/2024 5:45 PM 95 3.00 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers