BSBR - Banco Santander (Brasil) S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR200221C000100002020-01-03 2:49PM EST10.002.550.951.450.00-10062.11%
BSBR200221C000125002019-12-27 12:43PM EST12.500.270.000.150.00-11042.97%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSBR200221P000125002019-12-31 12:01PM EST12.501.000.951.850.00--068.56%