NasdaqCM - Delayed Quote USD

BioXcel Therapeutics, Inc. (BTAI)

2.6300 +0.0200 (+0.77%)
At close: April 26 at 4:00 PM EDT
2.6400 +0.01 (+0.38%)
After hours: April 26 at 7:34 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.6100 2.6500 2.5200 2.6300 2.6300 260,200
Apr 25, 2024 2.7200 2.7200 2.5500 2.6100 2.6100 665,800
Apr 24, 2024 2.9700 2.9900 2.6600 2.7100 2.7100 880,900
Apr 23, 2024 2.8400 3.0450 2.7930 2.9700 2.9700 408,500
Apr 22, 2024 2.7300 2.8600 2.6000 2.8500 2.8500 369,800
Apr 19, 2024 2.5500 2.7900 2.5200 2.7500 2.7500 618,400
Apr 18, 2024 2.5700 2.6310 2.5500 2.5500 2.5500 244,500
Apr 17, 2024 2.7200 2.7500 2.5800 2.5900 2.5900 319,900
Apr 16, 2024 2.7600 2.7800 2.6400 2.6800 2.6800 229,800
Apr 15, 2024 2.8900 2.9710 2.7100 2.7500 2.7500 477,200
Apr 12, 2024 2.7800 3.0990 2.7750 2.9000 2.9000 1,128,900
Apr 11, 2024 2.6700 2.8080 2.5810 2.7900 2.7900 341,900
Apr 10, 2024 2.6300 2.6800 2.5800 2.6300 2.6300 390,500
Apr 9, 2024 2.5800 2.6600 2.5500 2.5700 2.5700 364,700
Apr 8, 2024 2.6800 2.7100 2.6200 2.6300 2.6300 160,500
Apr 5, 2024 2.6700 2.7000 2.6000 2.6600 2.6600 184,700
Apr 4, 2024 2.6300 2.6900 2.5650 2.6900 2.6900 423,800
Apr 3, 2024 2.6700 2.6700 2.5700 2.6400 2.6400 308,000
Apr 2, 2024 2.7600 2.7800 2.5600 2.6400 2.6400 528,400
Apr 1, 2024 2.8200 2.8600 2.7200 2.8200 2.8200 317,300
Mar 28, 2024 2.8400 2.9050 2.7900 2.8200 2.8200 335,900
Mar 27, 2024 2.8200 2.9600 2.7800 2.8800 2.8800 531,700
Mar 26, 2024 2.8500 2.8700 2.7300 2.8600 2.8600 474,700
Mar 25, 2024 2.6000 2.9600 2.6000 2.8500 2.8500 1,205,700
Mar 22, 2024 2.8500 2.8700 2.7500 2.8100 2.8100 399,100
Mar 21, 2024 2.8000 2.8900 2.7800 2.8300 2.8300 354,300
Mar 20, 2024 2.7500 2.7900 2.6650 2.7800 2.7800 434,200
Mar 19, 2024 2.6900 2.8500 2.6350 2.7200 2.7200 508,400
Mar 18, 2024 2.7000 2.7700 2.6100 2.7400 2.7400 409,100
Mar 15, 2024 2.8200 2.8800 2.5800 2.6800 2.6800 1,455,600
Mar 14, 2024 2.8500 3.0900 2.7450 2.8700 2.8700 937,800
Mar 13, 2024 2.8000 2.9000 2.7000 2.8700 2.8700 583,600
Mar 12, 2024 3.3000 3.3000 2.6000 2.7700 2.7700 1,539,100
Mar 11, 2024 3.0500 3.1500 2.8800 2.9000 2.9000 1,028,100
Mar 8, 2024 3.0600 3.2110 3.0000 3.1200 3.1200 549,400
Mar 7, 2024 2.9600 3.0750 2.9200 3.0400 3.0400 384,400
Mar 6, 2024 3.0400 3.0800 2.9200 2.9600 2.9600 474,100
Mar 5, 2024 3.0800 3.1250 2.9900 3.0200 3.0200 405,100
Mar 4, 2024 3.1800 3.2200 2.9900 3.1200 3.1200 986,500
Mar 1, 2024 3.2500 3.2950 3.1500 3.2100 3.2100 537,100
Feb 29, 2024 3.3600 3.4000 3.1400 3.1800 3.1800 510,100
Feb 28, 2024 3.3200 3.4350 3.2200 3.2700 3.2700 961,700
Feb 27, 2024 3.1300 3.5000 3.1000 3.3200 3.3200 1,516,700
Feb 26, 2024 3.0900 3.1500 2.9650 3.1000 3.1000 1,080,600
Feb 23, 2024 3.1600 3.2700 3.0500 3.0700 3.0700 1,348,500
Feb 22, 2024 3.2600 3.3200 3.1200 3.1700 3.1700 846,500
Feb 21, 2024 3.3500 3.4500 3.0000 3.1500 3.1500 2,261,800
Feb 20, 2024 3.5000 3.7800 3.4560 3.5100 3.5100 2,660,300
Feb 16, 2024 3.6600 3.8200 3.5000 3.5100 3.5100 3,135,200
Feb 15, 2024 3.1800 3.6000 3.1600 3.5900 3.5900 4,378,300
Feb 14, 2024 2.4600 3.3800 2.4150 3.1000 3.1000 9,780,500
Feb 13, 2024 2.5600 2.6500 2.0900 2.4600 2.4600 14,572,400
Feb 12, 2024 2.4000 2.4500 1.9330 1.9500 1.9500 10,249,400
Feb 9, 2024 2.5600 2.7800 1.9100 2.1100 2.1100 10,024,600
Feb 8, 2024 3.6800 3.8180 3.5500 3.7500 3.7500 1,746,000
Feb 7, 2024 3.9600 3.9630 3.6060 3.7800 3.7800 912,000
Feb 6, 2024 3.5900 4.1700 3.4900 4.0400 4.0400 2,303,200
Feb 5, 2024 3.3500 3.8650 3.1500 3.7100 3.7100 3,615,500
Feb 2, 2024 3.1600 3.1800 3.0350 3.0600 3.0600 317,600
Feb 1, 2024 3.2500 3.2850 3.1050 3.1800 3.1800 307,100
Jan 31, 2024 3.4300 3.4500 3.2200 3.2200 3.2200 329,900
Jan 30, 2024 3.4200 3.6100 3.3400 3.4100 3.4100 589,900
Jan 29, 2024 3.3100 3.5000 3.1200 3.4300 3.4300 625,700
Jan 26, 2024 3.2700 3.5000 3.1600 3.3100 3.3100 683,700
Jan 25, 2024 2.8600 3.2900 2.8600 3.2900 3.2900 1,057,700
Jan 24, 2024 2.8200 2.8600 2.7800 2.8100 2.8100 533,000
Jan 23, 2024 2.5900 2.7600 2.5900 2.7600 2.7600 411,400
Jan 22, 2024 2.5200 2.6250 2.5200 2.6100 2.6100 378,400
Jan 19, 2024 2.5100 2.5900 2.4900 2.5700 2.5700 251,800
Jan 18, 2024 2.5000 2.5600 2.4500 2.5400 2.5400 301,500
Jan 17, 2024 2.4900 2.5500 2.4900 2.5100 2.5100 251,600
Jan 16, 2024 2.6100 2.6600 2.5100 2.5200 2.5200 419,500
Jan 12, 2024 2.7000 2.7750 2.6200 2.6300 2.6300 441,000
Jan 11, 2024 2.7000 2.7050 2.5900 2.6800 2.6800 411,700
Jan 10, 2024 2.8900 2.8900 2.7050 2.7300 2.7300 386,400
Jan 9, 2024 2.8900 2.8900 2.7450 2.7700 2.7700 321,100
Jan 8, 2024 2.7700 2.9100 2.7200 2.9000 2.9000 689,100
Jan 5, 2024 2.8000 2.8500 2.7300 2.8100 2.8100 343,100
Jan 4, 2024 2.8000 2.8800 2.7100 2.8000 2.8000 689,900
Jan 3, 2024 2.8400 2.8830 2.7500 2.7800 2.7800 731,200
Jan 2, 2024 2.9100 3.0000 2.9000 2.9300 2.9300 474,000
Dec 29, 2023 3.0000 3.0500 2.9000 2.9500 2.9500 563,800
Dec 28, 2023 2.9500 3.0250 2.9250 3.0000 3.0000 743,400
Dec 27, 2023 3.0000 3.0600 2.9000 2.9400 2.9400 872,300
Dec 26, 2023 3.0200 3.1100 2.9600 3.0300 3.0300 692,900
Dec 22, 2023 2.9700 3.1100 2.9700 3.0300 3.0300 716,700
Dec 21, 2023 3.0000 3.0940 2.9700 2.9700 2.9700 517,600
Dec 20, 2023 3.1500 3.1760 2.9500 2.9700 2.9700 902,400
Dec 19, 2023 3.1500 3.2590 3.1200 3.1500 3.1500 475,600
Dec 18, 2023 3.2200 3.2700 3.1000 3.1900 3.1900 405,200
Dec 15, 2023 3.2700 3.2900 3.1100 3.2400 3.2400 632,400
Dec 14, 2023 3.2300 3.3400 3.1710 3.2400 3.2400 834,900
Dec 13, 2023 3.1600 3.2500 3.1000 3.2000 3.2000 648,000
Dec 12, 2023 3.1300 3.3800 3.1100 3.1700 3.1700 976,900
Dec 11, 2023 3.2700 3.3600 3.0700 3.1150 3.1150 601,800
Dec 8, 2023 3.5200 3.5200 3.1500 3.1700 3.1700 904,900
Dec 7, 2023 3.5700 3.6400 3.4700 3.5000 3.5000 536,700
Dec 6, 2023 3.6900 3.7800 3.5700 3.5700 3.5700 526,600
Dec 5, 2023 3.8500 3.9050 3.6900 3.7100 3.7100 511,400
Dec 4, 2023 3.8700 3.9500 3.8100 3.8200 3.8200 613,900
Dec 1, 2023 3.8000 3.9000 3.6600 3.8900 3.8900 693,400
Nov 30, 2023 3.8600 3.9800 3.8000 3.8000 3.8000 1,020,200
Nov 29, 2023 3.8600 4.1000 3.8400 3.9000 3.9000 1,169,800
Nov 28, 2023 3.8200 4.0100 3.7500 3.9100 3.9100 632,400
Nov 27, 2023 3.9300 3.9300 3.7400 3.8400 3.8400 888,000
Nov 24, 2023 3.8600 3.9750 3.7900 3.9300 3.9300 403,900
Nov 22, 2023 3.9500 4.0100 3.7500 3.8300 3.8300 794,500
Nov 21, 2023 3.9100 4.0650 3.7850 3.9000 3.9000 1,079,600
Nov 20, 2023 4.1400 4.2500 3.7300 3.8300 3.8300 1,805,700
Nov 17, 2023 4.2600 4.3200 4.1100 4.1300 4.1300 1,609,500
Nov 16, 2023 4.5200 4.5200 4.1600 4.2500 4.2500 1,322,200
Nov 15, 2023 4.2500 4.8910 4.2300 4.4000 4.4000 2,763,000
Nov 14, 2023 3.5600 4.2500 3.3600 4.2200 4.2200 8,779,500
Nov 13, 2023 5.2000 5.6200 4.7400 5.5100 5.5100 3,310,200
Nov 10, 2023 4.6500 5.3200 4.6400 5.1700 5.1700 2,747,800
Nov 9, 2023 4.4800 4.8300 4.2850 4.7300 4.7300 1,725,400
Nov 8, 2023 4.9000 4.9590 4.3450 4.6600 4.6600 2,668,500
Nov 7, 2023 4.7000 5.1700 4.5500 4.8400 4.8400 3,006,500
Nov 6, 2023 4.8200 4.9700 4.4200 4.7900 4.7900 7,882,700
Nov 3, 2023 3.9250 4.7200 3.8600 4.6400 4.6400 3,284,700
Nov 2, 2023 4.3000 4.4490 3.9200 3.9900 3.9900 3,252,400
Nov 1, 2023 4.1300 4.7800 4.1300 4.3900 4.3900 6,523,400
Oct 31, 2023 3.9200 4.1700 3.5800 4.0150 4.0150 4,217,400
Oct 30, 2023 3.0500 4.2000 3.0500 3.9900 3.9900 13,431,500
Oct 27, 2023 2.9500 3.3500 2.9500 3.0300 3.0300 5,253,200
Oct 26, 2023 2.6700 3.1200 2.5700 3.0000 3.0000 6,388,600
Oct 25, 2023 3.0700 3.3500 2.7300 2.8300 2.8300 69,264,700
Oct 24, 2023 2.3600 2.5100 2.3300 2.3400 2.3400 684,700
Oct 23, 2023 2.4200 2.4400 2.3100 2.3200 2.3200 588,300
Oct 20, 2023 2.5900 2.6200 2.4150 2.4300 2.4300 575,100
Oct 19, 2023 2.7100 2.7650 2.5800 2.5900 2.5900 641,400
Oct 18, 2023 2.8900 2.8900 2.6700 2.6800 2.6800 450,900
Oct 17, 2023 2.9300 3.0100 2.8200 2.9000 2.9000 777,500
Oct 16, 2023 3.0400 3.1000 2.8750 2.9500 2.9500 975,100
Oct 13, 2023 2.9900 3.1700 2.8800 3.1300 3.1300 767,800
Oct 12, 2023 3.2200 3.2300 2.8850 3.0000 3.0000 1,172,000
Oct 11, 2023 3.1600 3.7100 3.0700 3.2400 3.2400 2,613,000
Oct 10, 2023 2.7900 3.6170 2.7100 3.3300 3.3300 8,915,000
Oct 9, 2023 2.7700 2.9400 2.6500 2.7400 2.7400 608,000
Oct 6, 2023 2.6200 2.8200 2.5600 2.8100 2.8100 1,174,400
Oct 5, 2023 2.4500 2.6600 2.4300 2.6300 2.6300 1,478,500
Oct 4, 2023 2.2800 3.1000 2.2600 2.6500 2.6500 6,763,700
Oct 3, 2023 2.4000 2.4000 2.2300 2.3400 2.3400 816,600
Oct 2, 2023 2.5500 2.5500 2.3350 2.4300 2.4300 806,700
Sep 29, 2023 2.5300 2.7000 2.5100 2.5300 2.5300 626,200
Sep 28, 2023 2.7500 2.7500 2.4800 2.4900 2.4900 868,400
Sep 27, 2023 2.8450 2.8850 2.7300 2.7400 2.7400 380,200
Sep 26, 2023 2.8500 3.0000 2.7600 2.7600 2.7600 497,100
Sep 25, 2023 2.8500 2.9700 2.8050 2.8400 2.8400 472,300
Sep 22, 2023 2.9400 3.0310 2.8650 2.9100 2.9100 643,900
Sep 21, 2023 3.0200 3.0600 2.8700 3.0200 3.0200 718,900
Sep 20, 2023 3.1200 3.2350 3.0200 3.0200 3.0200 502,100
Sep 19, 2023 3.1700 3.2150 3.0300 3.1200 3.1200 570,300
Sep 18, 2023 3.3900 3.5400 3.0900 3.1600 3.1600 1,045,300
Sep 15, 2023 3.4200 3.4600 3.2350 3.3400 3.3400 3,882,900
Sep 14, 2023 3.3900 3.4800 3.2800 3.4100 3.4100 625,000
Sep 13, 2023 3.4000 3.4950 3.3200 3.3800 3.3800 825,500
Sep 12, 2023 3.5200 3.5200 3.3100 3.3400 3.3400 765,500
Sep 11, 2023 3.7400 3.7400 3.4200 3.5100 3.5100 847,700
Sep 8, 2023 3.4600 3.9100 3.3700 3.7400 3.7400 1,335,900
Sep 7, 2023 3.5200 3.5400 3.3400 3.4200 3.4200 1,079,000
Sep 6, 2023 3.8500 3.9200 3.5000 3.5100 3.5100 1,435,100
Sep 5, 2023 3.8300 3.8900 3.6400 3.8650 3.8650 832,300
Sep 1, 2023 3.7900 3.9500 3.7600 3.8300 3.8300 697,300
Aug 31, 2023 3.8800 3.9100 3.7600 3.7800 3.7800 536,400
Aug 30, 2023 3.9300 3.9400 3.7600 3.9100 3.9100 465,900
Aug 29, 2023 3.8300 4.0100 3.7600 3.9000 3.9000 447,800
Aug 28, 2023 4.0200 4.0800 3.8200 3.8400 3.8400 534,400
Aug 25, 2023 3.9700 4.0600 3.7300 4.0200 4.0200 878,800
Aug 24, 2023 4.0500 4.0600 3.8900 3.8950 3.8950 649,300
Aug 23, 2023 4.0000 4.3100 3.9800 4.0300 4.0300 820,500
Aug 22, 2023 4.0000 4.1580 3.8600 3.9500 3.9500 915,600
Aug 21, 2023 4.1500 4.3150 3.9700 3.9700 3.9700 1,286,600
Aug 18, 2023 4.2900 4.5300 4.1900 4.3300 4.3300 1,340,200
Aug 17, 2023 4.1500 4.5700 4.0600 4.3800 4.3800 1,581,300
Aug 16, 2023 4.1700 4.3500 4.0180 4.1700 4.1700 1,689,400
Aug 15, 2023 4.2000 4.4780 3.9500 4.1400 4.1400 3,805,200
Aug 14, 2023 4.9800 5.0200 3.8150 4.3300 4.3300 9,761,100
Aug 11, 2023 7.4300 7.5200 7.0700 7.4000 7.4000 853,600
Aug 10, 2023 7.4500 7.7950 7.3400 7.3900 7.3900 881,700
Aug 9, 2023 7.4800 7.5900 7.1500 7.4400 7.4400 842,900
Aug 8, 2023 7.4000 7.4520 7.1100 7.3200 7.3200 631,200
Aug 7, 2023 7.5100 7.6100 6.9600 7.4300 7.4300 1,087,900
Aug 4, 2023 7.7800 7.8470 7.4800 7.5100 7.5100 803,500
Aug 3, 2023 7.7800 7.9900 7.6100 7.7200 7.7200 828,700
Aug 2, 2023 7.5200 7.9300 7.3100 7.8800 7.8800 1,428,000
Aug 1, 2023 9.0300 9.0300 7.3200 7.5000 7.5000 3,903,700
Jul 31, 2023 9.6800 9.7670 9.0700 9.1400 9.1400 966,200
Jul 28, 2023 9.5700 10.0930 9.5400 9.5800 9.5800 1,007,100
Jul 27, 2023 10.4100 10.4290 9.3600 9.5100 9.5100 1,248,300
Jul 26, 2023 10.2100 10.5800 10.1300 10.3300 10.3300 584,400
Jul 25, 2023 10.8900 11.1000 10.1300 10.2200 10.2200 1,130,300
Jul 24, 2023 11.0800 11.2400 10.6500 10.9500 10.9500 850,200
Jul 21, 2023 11.3300 11.7400 10.7300 11.0800 11.0800 1,080,100
Jul 20, 2023 11.6200 12.0190 11.0900 11.2300 11.2300 950,100
Jul 19, 2023 11.4400 12.2090 11.2000 11.8500 11.8500 1,694,900
Jul 18, 2023 10.6650 11.6380 10.6650 11.2900 11.2900 1,975,100
Jul 17, 2023 10.1500 10.8800 10.0200 10.7300 10.7300 1,513,500
Jul 14, 2023 11.1800 11.3600 10.2600 10.3000 10.3000 1,680,900
Jul 13, 2023 11.4000 12.4000 11.2000 11.3900 11.3900 2,932,700
Jul 12, 2023 10.5900 11.6500 10.5010 11.3800 11.3800 3,099,000
Jul 11, 2023 10.0500 10.5800 9.8220 10.5600 10.5600 2,288,300
Jul 10, 2023 10.0300 10.1500 9.2600 10.1400 10.1400 3,923,100
Jul 7, 2023 11.0000 11.2500 9.6500 10.1700 10.1700 6,634,600
Jul 6, 2023 10.3100 11.6100 8.8000 10.8800 10.8800 23,772,200
Jul 5, 2023 8.2700 11.4400 8.0400 11.2100 11.2100 35,773,000
Jul 3, 2023 6.8500 8.1500 6.7800 7.8800 7.8800 9,893,200
Jun 30, 2023 6.8100 7.1400 6.4200 6.6600 6.6600 8,851,400
Jun 29, 2023 8.6400 9.4600 5.8800 6.3900 6.3900 26,516,500
Jun 28, 2023 17.0700 17.7840 16.8000 17.6700 17.6700 608,300
Jun 27, 2023 17.5200 17.5200 16.6800 17.0200 17.0200 732,400
Jun 26, 2023 18.4400 19.0700 17.4500 17.5200 17.5200 658,600
Jun 23, 2023 18.6600 18.9900 18.3700 18.8400 18.8400 1,168,400
Jun 22, 2023 19.0000 19.5500 18.7200 18.9900 18.9900 235,600
Jun 21, 2023 19.8000 20.0300 18.9400 19.0600 19.0600 409,900
Jun 20, 2023 20.0200 20.1600 19.2600 19.8700 19.8700 465,300
Jun 16, 2023 21.8900 21.9100 19.5300 20.1100 20.1100 1,825,400
Jun 15, 2023 21.2500 22.0550 20.7420 21.5000 21.5000 466,800
Jun 14, 2023 20.5000 21.8390 20.1800 21.2800 21.2800 516,400
Jun 13, 2023 19.4700 20.4900 19.4700 20.1500 20.1500 435,300
Jun 12, 2023 20.7900 21.0700 19.0800 19.4000 19.4000 482,900
Jun 9, 2023 20.5000 20.6700 19.8100 20.5600 20.5600 489,400
Jun 8, 2023 20.9000 20.9900 20.0000 20.4000 20.4000 441,000
Jun 7, 2023 20.7900 21.5300 20.6800 20.9400 20.9400 602,500
Jun 6, 2023 19.5400 20.7500 19.4200 20.5900 20.5900 687,900
Jun 5, 2023 18.7700 19.5800 18.5100 19.4300 19.4300 460,500
Jun 2, 2023 18.8600 18.9950 17.5600 18.9300 18.9300 629,400
Jun 1, 2023 17.9200 19.0900 17.6100 18.1500 18.1500 477,500
May 31, 2023 19.0000 19.9700 17.7800 17.9400 17.9400 662,300
May 30, 2023 18.9500 19.6200 18.7000 18.9400 18.9400 519,100
May 26, 2023 19.8000 19.8000 17.7000 18.8700 18.8700 1,121,100
May 25, 2023 25.9200 26.2200 17.0000 19.3200 19.3200 3,131,700
May 24, 2023 25.5100 26.0600 25.2400 25.9300 25.9300 269,600
May 23, 2023 25.8600 27.1000 25.3000 25.8400 25.8400 335,700
May 22, 2023 25.4600 26.3300 25.4500 25.9200 25.9200 351,700
May 19, 2023 27.0000 27.2000 25.1100 25.2200 25.2200 387,800
May 18, 2023 27.0400 27.5100 26.0600 26.5300 26.5300 349,500
May 17, 2023 27.6900 27.7000 26.4200 26.8600 26.8600 401,000
May 16, 2023 27.2600 28.4570 26.2150 27.5400 27.5400 534,700
May 15, 2023 27.6300 27.9500 26.7800 27.2300 27.2300 453,300
May 12, 2023 27.3500 27.8600 26.6200 27.4700 27.4700 304,100
May 11, 2023 28.7300 28.9400 26.5500 27.0700 27.0700 451,400
May 10, 2023 28.2800 29.5600 27.3900 28.5800 28.5800 644,500
May 9, 2023 25.8600 27.3400 25.0400 27.2600 27.2600 539,200
May 8, 2023 21.0000 26.7000 21.0000 26.3300 26.3300 915,700
May 5, 2023 22.9900 23.9300 22.9900 23.1700 23.1700 388,700
May 4, 2023 22.3300 22.9400 20.9700 22.6900 22.6900 510,500
May 3, 2023 21.0200 22.9800 20.7450 22.3300 22.3300 541,000
May 2, 2023 20.8100 21.1900 20.5300 20.7900 20.7900 503,600
May 1, 2023 20.6900 21.4800 20.5800 20.8100 20.8100 400,900
Apr 28, 2023 20.4600 21.0000 20.0000 20.6200 20.6200 243,000
Apr 27, 2023 21.1100 21.5100 20.4650 20.6100 20.6100 223,900

Related Tickers

FGEN FibroGen, Inc.
1.0400
+1.96%
 
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
 
VTYX Ventyx Biosciences, Inc.
3.9300
-3.20%
 
VINC Vincerx Pharma, Inc.
0.7300
-18.59%
 
ALLO Allogene Therapeutics, Inc.
2.8900
+1.23%
 
CRVS Corvus Pharmaceuticals, Inc.
1.4500
-2.03%
 
GTHX G1 Therapeutics, Inc.
3.9900
+3.37%
 
AMLX Amylyx Pharmaceuticals, Inc.
1.7600
-1.12%
 
BPTH Bio-Path Holdings, Inc.
2.6800
+1.71%
 
KPTI Karyopharm Therapeutics Inc.
1.0600
0.00%