NYSE - Delayed Quote • USD
Burlington Stores, Inc. (BURL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 4/3/2024 1:54 PM | 2024-05-17 | 56.75 | 19.50 | 22.50 | 0.00 | 0.00% | 1 | 1 | 60.84% |
| BURL240621C00165000 | 4/22/2024 2:28 PM | 2024-06-21 | 20.80 | 23.40 | 26.30 | 0.00 | 0.00% | 2 | 219 | 54.26% |
| BURL240816C00165000 | 4/19/2024 5:28 PM | 2024-08-16 | 26.20 | 28.20 | 29.40 | 0.00 | 0.00% | 3 | 3 | 47.39% |
| BURL240920C00165000 | 4/22/2024 3:20 PM | 2024-09-20 | 26.30 | 31.70 | 32.70 | 0.00 | 0.00% | 1 | 13 | 49.50% |
| BURL250117C00165000 | 2/26/2024 4:45 PM | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | 0.00% | 6 | 11 | 118.43% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00165000 | 4/23/2024 2:33 PM | 2024-05-03 | 0.35 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 14 | 44.04% |
| BURL240510P00165000 | 4/22/2024 1:40 PM | 2024-05-10 | 1.05 | 0.10 | 0.85 | 0.00 | 0.00% | 1,046 | 1,049 | 46.12% |
| BURL240517P00165000 | 4/25/2024 1:42 PM | 2024-05-17 | 1.40 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 10 | 35.69% |
| BURL240531P00165000 | 4/19/2024 6:03 PM | 2024-05-31 | 4.72 | 2.55 | 3.30 | 0.00 | 0.00% | 1 | 1,503 | 47.07% |
| BURL240621P00165000 | 4/22/2024 2:34 PM | 2024-06-21 | 5.80 | 4.10 | 4.40 | 0.00 | 0.00% | 1 | 68 | 42.41% |
| BURL240719P00165000 | 4/22/2024 2:06 PM | 2024-07-19 | 6.70 | 5.10 | 5.50 | 0.00 | 0.00% | 1 | 8 | 38.66% |
| BURL240816P00165000 | 4/25/2024 4:07 PM | 2024-08-16 | 8.60 | 6.40 | 6.80 | 0.00 | 0.00% | 27 | 30 | 37.45% |
| BURL240920P00165000 | 4/22/2024 6:17 PM | 2024-09-20 | 10.70 | 9.00 | 9.50 | 0.00 | 0.00% | 108 | 130 | 39.61% |
| BURL250117P00165000 | 4/4/2024 4:53 PM | 2025-01-17 | 8.70 | 13.30 | 13.80 | 0.00 | 0.00% | 7 | 32 | 37.34% |
| BURL260116P00165000 | 11/21/2023 3:18 PM | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | 0.00% | - | 3 | 38.67% |
Related Tickers
ROST Ross Stores, Inc.
133.61
+1.10%
GPS The Gap, Inc.
21.35
+5.59%
TJX The TJX Companies, Inc.
96.36
-0.06%
AEO American Eagle Outfitters, Inc.
24.39
+6.32%
ANF Abercrombie & Fitch Co.
122.08
+5.74%
BOOT Boot Barn Holdings, Inc.
107.79
+0.48%
URBN Urban Outfitters, Inc.
40.53
+4.51%
GCO Genesco Inc.
26.20
+0.46%
CRI Carter's, Inc.
70.01
-2.17%
HIBB Hibbett, Inc.
86.15
+0.06%