NYSE - Nasdaq Real Time Price • USD
Burlington Stores, Inc. (BURL)
As of 10:32 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | 0.00% | 11 | 19 | 4/26/2024 | 30.11 | 0.00 | 0.00% | 1 | 0 |
| 0.38 | 0.00 | 0.00% | 2 | 11 | 5/3/2024 | - | - | - | - | - |
| 0.24 | 0.00 | 0.00% | 1 | 131 | 5/17/2024 | 29.90 | 0.00 | 0.00% | 1 | 0 |
| 0.25 | 0.00 | 0.00% | - | 1 | 5/24/2024 | - | - | - | - | - |
| 1.05 | 0.00 | 0.00% | 15 | 272 | 6/21/2024 | 49.20 | 0.00 | 0.00% | 1 | 9 |
| 1.40 | 0.00 | 0.00% | 6 | 75 | 7/19/2024 | 16.30 | 0.00 | 0.00% | 3 | 20 |
| 2.25 | 0.00 | 0.00% | 1 | 734 | 8/16/2024 | 33.72 | 0.00 | 0.00% | 9 | 3 |
| 5.20 | 0.00 | 0.00% | 70 | 62 | 9/20/2024 | 50.57 | 0.00 | 0.00% | 4 | 13 |
| 15.70 | 0.00 | 0.00% | 4 | 210 | 1/17/2025 | 49.69 | 0.00 | 0.00% | 44 | 39 |
| 51.50 | 0.00 | 0.00% | 1 | 7 | 1/16/2026 | - | - | - | - | - |
Related Tickers
ROST Ross Stores, Inc.
133.91
+1.33%
GPS The Gap, Inc.
20.90
+3.34%
TJX The TJX Companies, Inc.
97.74
+1.37%
AEO American Eagle Outfitters, Inc.
24.03
+4.73%
ANF Abercrombie & Fitch Co.
118.80
+2.90%
BOOT Boot Barn Holdings, Inc.
108.29
+0.94%
URBN Urban Outfitters, Inc.
39.78
+2.58%
GCO Genesco Inc.
26.44
+1.38%
CRI Carter's, Inc.
72.01
+0.63%
HIBB Hibbett, Inc.
86.10
0.00%