BZQ - ProShares UltraShort MSCI Brazil Capped

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZQ190621C000310002019-05-13 1:03PM EDT31.003.210.000.000.00-240.00%
BZQ190621C000330002019-04-22 12:45PM EDT33.001.650.000.000.00--40.00%
BZQ190621C000340002019-05-17 3:33PM EDT34.003.500.000.000.00-100.00%
BZQ190621C000350002019-05-17 3:09PM EDT35.003.000.000.000.00-250.39%
BZQ190621C000380002019-05-13 12:58PM EDT38.001.150.000.000.00-1136.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZQ190621P000280002019-05-08 11:42AM EDT28.002.200.000.000.00--112.50%
BZQ190621P000290002019-04-23 12:27PM EDT29.002.890.000.000.00--112.50%
BZQ190621P000300002019-05-15 3:09PM EDT30.001.500.000.000.00-3412.50%
BZQ190621P000400002019-05-10 10:08AM EDT40.0011.050.000.000.00-110.00%