NYSEArca - Delayed Quote USD

ProShares UltraShort MSCI Brazil Capped (BZQ)

12.63 +0.11 (+0.85%)
At close: April 25 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BZQ240517C00006000 9/27/2023 5:14 PM 6 9.10 7.70 9.60 0.00 0.00% 1 1 569.53%
BZQ240517C00011000 10/30/2023 1:30 PM 11 4.30 0.00 0.00 0.00 0.00% - 1 0.00%
BZQ240517C00012000 10/30/2023 1:30 PM 12 3.70 0.00 0.00 0.00 0.00% - 1 0.00%
BZQ240517C00014000 3/19/2024 2:07 PM 14 0.35 0.25 1.10 0.00 0.00% 1 1 95.51%
BZQ240517C00016000 3/19/2024 1:36 PM 16 0.05 0.00 1.35 0.00 0.00% 4 4 137.11%
BZQ240517C00020000 11/22/2023 2:36 PM 20 0.45 0.10 0.75 0.00 0.00% - 1 167.19%
BZQ240517C00023000 11/17/2023 3:35 PM 23 0.33 0.00 1.15 0.00 0.00% 1 1 216.60%
BZQ240517C00024000 2/14/2024 3:21 PM 24 0.05 0.00 0.75 0.00 0.00% 2 9 199.90%
BZQ240517C00030000 10/16/2023 6:18 PM 30 0.60 0.20 0.30 0.00 0.00% - 1 222.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BZQ240517P00010000 11/7/2023 7:13 PM 10 0.75 0.50 1.15 0.00 0.00% 8 4 168.95%
BZQ240517P00011000 10/23/2023 1:45 PM 11 0.75 0.00 0.00 0.00 0.00% 1 14 12.50%
BZQ240517P00012000 11/2/2023 7:47 PM 12 1.50 1.75 2.35 0.00 0.00% 6 24 196.88%
BZQ240517P00013000 10/23/2023 1:45 PM 13 1.60 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers