Advertisement
Advertisement
U.S. Markets close in 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

ProShares UltraShort MSCI Brazil Capped (BZQ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.22-1.78 (-7.74%)
As of 03:31PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZQ220819C000220002022-08-09 1:09PM EDT22.001.050.551.20-0.90-46.15%4496.09%
BZQ220819C000260002022-08-05 1:44PM EDT26.000.820.050.200.00--2098.05%
BZQ220819C000270002022-07-28 2:48PM EDT27.001.700.000.150.00--199.22%
BZQ220819C000300002022-08-01 1:52PM EDT30.000.830.500.100.00--21179.30%
BZQ220819C000320002022-08-01 9:50AM EDT32.000.250.050.100.00--1150.78%
BZQ220819C000330002022-08-08 12:53PM EDT33.000.100.100.100.00--2167.97%
BZQ220819C000350002022-07-27 1:39PM EDT35.000.550.000.100.00--5165.63%
BZQ220819C000400002022-07-27 2:07PM EDT40.000.150.000.100.00--24200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BZQ220819P000210002022-08-10 9:30AM EDT21.000.400.150.70+0.15+60.00%2164.65%
BZQ220819P000220002022-08-10 2:31PM EDT22.000.880.450.80+0.88--317.19%
BZQ220819P000240002022-08-10 2:31PM EDT24.002.191.402.55+2.19--30.00%
BZQ220819P000260002022-08-04 1:19PM EDT26.001.603.404.600.00--80.00%
BZQ220819P000270002022-08-09 1:16PM EDT27.003.804.506.300.00-16167.58%
BZQ220819P000280002022-07-26 9:36AM EDT28.001.205.306.500.00--2000.00%
BZQ220819P000290002022-07-06 2:06PM EDT29.001.632.302.950.00--60.00%
BZQ220819P000300002022-08-11 12:52PM EDT30.007.407.008.50+3.49+89.26%7110.00%
BZQ220819P000310002022-08-04 1:19PM EDT31.005.608.309.500.00--10.00%
BZQ220819P000350002022-08-05 10:49AM EDT35.0010.2012.0013.500.00--20.00%
Advertisement
Advertisement