NYSE - Delayed Quote USD

CACI International Inc (CACI)

404.87 +3.00 (+0.75%)
At close: April 26 at 4:00 PM EDT
396.00 -8.74 (-2.16%)
After hours: April 26 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CACI240517C00340000 4/17/2024 7:23 PM 340 27.70 63.80 67.70 0.00 0.00% - 3 59.52%
CACI240517C00360000 4/24/2024 4:52 PM 360 45.00 44.30 47.90 22.45 99.56% 1 4 45.67%
CACI240517C00370000 4/24/2024 1:37 PM 370 15.70 34.60 37.70 0.00 0.00% 2 3 37.22%
CACI240517C00380000 4/26/2024 3:52 PM 380 25.70 25.00 28.30 2.70 11.74% 1 10 31.90%
CACI240517C00390000 4/25/2024 6:22 PM 390 13.00 16.10 19.70 0.00 0.00% 11 15 28.02%
CACI240517C00400000 4/25/2024 4:06 PM 400 10.30 9.40 12.30 0.00 0.00% 17 22 25.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CACI240517P00310000 4/22/2024 4:50 PM 310 0.21 0.00 1.50 0.00 0.00% 1 0 61.87%
CACI240517P00340000 4/22/2024 4:10 PM 340 1.00 0.00 1.50 0.00 0.00% 1 0 50.49%
CACI240517P00350000 4/25/2024 1:42 PM 350 1.10 0.00 2.35 0.00 0.00% 3 20 49.38%
CACI240517P00360000 4/25/2024 3:39 PM 360 0.35 0.00 2.50 0.00 0.00% 1 200 43.01%
CACI240517P00370000 4/25/2024 1:42 PM 370 3.30 0.05 1.75 0.00 0.00% 2 2 31.96%
CACI240517P00390000 4/25/2024 5:23 PM 390 5.00 1.70 2.75 0.00 0.00% 20 11 21.32%

Related Tickers

LDOS Leidos Holdings, Inc.
130.36
+0.37%
 
SAIC Science Applications International Corporation
129.47
+0.27%
 
ASGN ASGN Incorporated
97.51
-1.23%
 
GIB CGI Inc.
103.14
0.00%
 
WNS WNS (Holdings) Limited
40.17
-4.36%
 
FI Fiserv, Inc.
155.89
+1.70%
 
GIB-A.TO CGI Inc.
140.98
+0.10%
 
IT Gartner, Inc.
448.78
+0.55%
 
CDW CDW Corporation
242.26
-0.48%
 
CNXC Concentrix Corporation
55.01
-0.85%