CAL - Caleres, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAL190920C000150002019-08-19 2:31PM EDT15.001.990.000.000.00-1500.00%
CAL190920C000175002019-08-19 12:44PM EDT17.500.910.000.000.00-20012.50%
CAL190920C000200002019-08-19 9:30AM EDT20.000.350.000.000.00-10025.00%
CAL190920C000225002019-08-19 12:07PM EDT22.500.200.000.000.00-2025.00%
CAL190920C000250002019-08-01 11:07AM EDT25.000.260.000.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAL190920P000125002019-08-14 10:01AM EDT12.500.600.000.000.00-1025.00%
CAL190920P000150002019-08-19 11:09AM EDT15.001.190.000.000.00-3303.13%
CAL190920P000175002019-08-07 12:11PM EDT17.503.400.000.000.00-200.00%
CAL190920P000200002019-07-29 12:07PM EDT20.002.650.000.000.00-100.00%