ASX - Delayed Quote • AUD
Control Bionics Limited (CBL.AX)
At close: April 26 at 1:59 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 26,067 |
Apr 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 35,250 |
Apr 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,132 |
Apr 22, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 12,209 |
Apr 19, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 6,675 |
Apr 18, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 23,928 |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 15, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 169,125 |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 773 |
Apr 10, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 9, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50 |
Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,369 |
Apr 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,222 |
Mar 28, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Mar 27, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 64,028 |
Mar 26, 2024 | 0.0490 | 0.0490 | 0.0475 | 0.0475 | 0.0475 | 129,687 |
Mar 25, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 44,250 |
Mar 22, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Mar 21, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Mar 20, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 50,000 |
Mar 19, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Mar 18, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 57,420 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,682 |
Mar 14, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,902 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Mar 11, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0500 | 0.0500 | 224,120 |
Mar 8, 2024 | 0.0470 | 0.0520 | 0.0470 | 0.0520 | 0.0520 | 24,246 |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,650 |
Mar 5, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 99,479 |
Mar 4, 2024 | 0.0420 | 0.0450 | 0.0420 | 0.0450 | 0.0450 | 90,756 |
Mar 1, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 55,000 |
Feb 29, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 14,168 |
Feb 28, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Feb 27, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 4,168 |
Feb 26, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 |
Feb 23, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Feb 22, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Feb 21, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 26,633 |
Feb 20, 2024 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 25,001 |
Feb 19, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 16, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 15, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 14, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 13, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 12, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 12,000 |
Feb 9, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Feb 8, 2024 | 0.0430 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | 259,421 |
Feb 7, 2024 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 40,513 |
Feb 6, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 8,487 |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 2, 2024 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 175,688 |
Feb 1, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 54,821 |
Jan 31, 2024 | 0.0460 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 146,298 |
Jan 30, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 50,000 |
Jan 29, 2024 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 29,000 |
Jan 25, 2024 | 0.0520 | 0.0520 | 0.0470 | 0.0470 | 0.0470 | 302,481 |
Jan 24, 2024 | 0.0480 | 0.0540 | 0.0480 | 0.0540 | 0.0540 | 143,967 |
Jan 23, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 30,442 |
Jan 22, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 0.0480 | 107,846 |
Jan 19, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,570 |
Jan 18, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 17, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 16, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 7,013 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 13,724 |
Jan 12, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 11, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 10, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 3,413 |
Jan 9, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Jan 8, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 9,193 |
Jan 5, 2024 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 190,099 |
Jan 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
Jan 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19 |
Jan 2, 2024 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | 0.0540 | 53,362 |
Dec 29, 2023 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 20,114 |
Dec 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Dec 27, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Dec 22, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 104,912 |
Dec 21, 2023 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 15,088 |
Dec 20, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | 205,520 |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,112 |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 15, 2023 | 0.0360 | 0.0410 | 0.0360 | 0.0400 | 0.0400 | 38,377 |
Dec 14, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 140,990 |
Dec 13, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Dec 12, 2023 | 0.0360 | 0.0360 | 0.0330 | 0.0330 | 0.0330 | 265,935 |
Dec 11, 2023 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 8,334 |
Dec 8, 2023 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 15,000 |
Dec 7, 2023 | 0.0380 | 0.0380 | 0.0360 | 0.0380 | 0.0380 | 193,071 |
Dec 6, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 119,078 |
Dec 5, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 4, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Dec 1, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 77,593 |
Nov 30, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,368 |
Nov 29, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,334 |
Nov 28, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Nov 27, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 56,200 |
Nov 24, 2023 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 51,100 |
Nov 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 22, 2023 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
Nov 21, 2023 | 0.0480 | 0.0480 | 0.0400 | 0.0410 | 0.0410 | 110,100 |
Nov 20, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 9,600 |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,668 |
Nov 14, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Nov 13, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 19 |
Nov 10, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Nov 9, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Nov 8, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Nov 7, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Nov 6, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Nov 3, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Nov 2, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Nov 1, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
Oct 31, 2023 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 9,240 |
Oct 30, 2023 | 0.0541 | 0.0541 | 0.0496 | 0.0514 | 0.0514 | 224,578 |
Oct 27, 2023 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
Oct 26, 2023 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 14,046 |
Oct 25, 2023 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1,887 |
Oct 24, 2023 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 22,175 |
Oct 23, 2023 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 507,561 |
Oct 20, 2023 | 0.0505 | 0.0514 | 0.0505 | 0.0514 | 0.0514 | 32,441 |
Oct 19, 2023 | 0.0550 | 0.0550 | 0.0487 | 0.0487 | 0.0487 | 140,733 |
Oct 18, 2023 | 0.0559 | 0.0559 | 0.0550 | 0.0550 | 0.0550 | 108,454 |
Oct 17, 2023 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | - |
Oct 16, 2023 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 4,435 |
Oct 13, 2023 | 0.0604 | 0.0622 | 0.0577 | 0.0586 | 0.0586 | 111,987 |
Oct 12, 2023 | 0.0595 | 0.0649 | 0.0559 | 0.0586 | 0.0586 | 1,279,004 |
Oct 11, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 44,351 |
Oct 10, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 166,317 |
Oct 9, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | - |
Oct 6, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 160,385 |
Oct 5, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | - |
Oct 4, 2023 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 6,486 |
Oct 3, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
Oct 2, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
Sep 29, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
Sep 28, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
Sep 27, 2023 | 0.0767 | 0.0767 | 0.0658 | 0.0658 | 0.0658 | 83,602 |
Sep 26, 2023 | 0.0794 | 0.0812 | 0.0767 | 0.0776 | 0.0776 | 560,494 |
Sep 25, 2023 | 0.0803 | 0.0812 | 0.0785 | 0.0785 | 0.0785 | 732,515 |
Sep 22, 2023 | 0.0658 | 0.0771 | 0.0658 | 0.0771 | 0.0771 | 29,342 |
Sep 21, 2023 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | - |
Sep 20, 2023 | 0.0604 | 0.0604 | 0.0586 | 0.0586 | 0.0586 | 8,349 |
Sep 19, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
Sep 18, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
Sep 15, 2023 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
Sep 14, 2023 | 0.0685 | 0.0685 | 0.0658 | 0.0658 | 0.0658 | 17,740 |
Sep 13, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
Sep 12, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1,552 |
Sep 11, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
Sep 8, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | - |
Sep 7, 2023 | 0.0685 | 0.0694 | 0.0685 | 0.0685 | 0.0685 | 33,355 |
Sep 6, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 2,524 |
Sep 5, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 1,940 |
Sep 4, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 402 |
Sep 1, 2023 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 74 |
Aug 31, 2023 | 0.0685 | 0.0685 | 0.0658 | 0.0685 | 0.0685 | 52,559 |
Aug 30, 2023 | 0.0685 | 0.0685 | 0.0676 | 0.0676 | 0.0676 | 17,740 |
Aug 29, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
Aug 28, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 4,206 |
Aug 25, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | - |
Aug 24, 2023 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 7,761 |
Aug 23, 2023 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | - |
Aug 22, 2023 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | - |
Aug 21, 2023 | 0.0685 | 0.0703 | 0.0685 | 0.0703 | 0.0703 | 25,318 |
Aug 18, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 232,845 |
Aug 17, 2023 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | - |
Aug 16, 2023 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 293 |
Aug 15, 2023 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | - |
Aug 14, 2023 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | - |
Aug 11, 2023 | 0.0749 | 0.0749 | 0.0721 | 0.0721 | 0.0721 | 7,391 |
Aug 10, 2023 | 0.0712 | 0.0744 | 0.0712 | 0.0744 | 0.0744 | 3,131 |
Aug 9, 2023 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 16,272 |
Aug 8, 2023 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Aug 7, 2023 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 8,315 |
Aug 4, 2023 | 0.0649 | 0.0712 | 0.0649 | 0.0712 | 0.0712 | 23,991 |
Aug 3, 2023 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | - |
Aug 2, 2023 | 0.0685 | 0.0685 | 0.0676 | 0.0676 | 0.0676 | 82,738 |
Aug 1, 2023 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 34,004 |
Jul 31, 2023 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Jul 28, 2023 | 0.0721 | 0.0721 | 0.0712 | 0.0712 | 0.0712 | 21,435 |
Jul 27, 2023 | 0.0767 | 0.0767 | 0.0731 | 0.0731 | 0.0731 | 134,407 |
Jul 26, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 309,220 |
Jul 25, 2023 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
Jul 24, 2023 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
Jul 21, 2023 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
Jul 20, 2023 | 0.0767 | 0.0812 | 0.0767 | 0.0812 | 0.0812 | 943,209 |
Jul 19, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 18,664 |
Jul 18, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | - |
Jul 17, 2023 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 7,745 |
Jul 14, 2023 | 0.0812 | 0.0812 | 0.0767 | 0.0767 | 0.0767 | 60,096 |
Jul 13, 2023 | 0.0812 | 0.0812 | 0.0767 | 0.0767 | 0.0767 | 492,793 |
Jul 12, 2023 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | - |
Jul 11, 2023 | 0.0776 | 0.0776 | 0.0749 | 0.0749 | 0.0749 | 190,283 |
Jul 10, 2023 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 34,183 |
Jul 7, 2023 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 14,414 |
Jul 6, 2023 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 5,556 |
Jul 5, 2023 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 1,231 |
Jul 4, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Jul 3, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Jun 30, 2023 | 0.0785 | 0.0803 | 0.0785 | 0.0785 | 0.0785 | 41,945 |
Jun 29, 2023 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | - |
Jun 28, 2023 | 0.0794 | 0.0794 | 0.0776 | 0.0776 | 0.0776 | 113,784 |
Jun 27, 2023 | 0.0839 | 0.0839 | 0.0785 | 0.0794 | 0.0794 | 35,706 |
Jun 26, 2023 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 16,631 |
Jun 23, 2023 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 84,205 |
Jun 22, 2023 | 0.0803 | 0.0803 | 0.0794 | 0.0794 | 0.0794 | 14,785 |
Jun 21, 2023 | 0.0857 | 0.0857 | 0.0794 | 0.0803 | 0.0803 | 48,564 |
Jun 20, 2023 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 7,473 |
Jun 19, 2023 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 1,679 |
Jun 16, 2023 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 10,663 |
Jun 15, 2023 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 605 |
Jun 14, 2023 | 0.0848 | 0.0857 | 0.0848 | 0.0857 | 0.0857 | 1,484,456 |
Jun 13, 2023 | 0.0812 | 0.0848 | 0.0812 | 0.0848 | 0.0848 | 77,908 |
Jun 9, 2023 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 11,309 |
Jun 8, 2023 | 0.0812 | 0.0866 | 0.0812 | 0.0866 | 0.0866 | 13,336 |
Jun 7, 2023 | 0.0821 | 0.0821 | 0.0812 | 0.0812 | 0.0812 | 44,462 |
Jun 6, 2023 | 0.0857 | 0.0857 | 0.0812 | 0.0812 | 0.0812 | 17,574 |
Jun 5, 2023 | 0.0812 | 0.0866 | 0.0812 | 0.0866 | 0.0866 | 11,381 |
Jun 2, 2023 | 0.0857 | 0.0902 | 0.0812 | 0.0866 | 0.0866 | 120,094 |
Jun 1, 2023 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | - |
May 31, 2023 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 44,351 |
May 30, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 242 |
May 29, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | - |
May 26, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 14,480 |
May 25, 2023 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 37,961 |
May 24, 2023 | 0.0812 | 0.0902 | 0.0812 | 0.0902 | 0.0902 | 13,489 |
May 23, 2023 | 0.0821 | 0.0821 | 0.0812 | 0.0812 | 0.0812 | 55,439 |
May 22, 2023 | 0.0839 | 0.0839 | 0.0812 | 0.0821 | 0.0821 | 24,497 |
May 19, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 7,039 |
May 18, 2023 | 0.0947 | 0.0947 | 0.0821 | 0.0821 | 0.0821 | 12,130 |
May 17, 2023 | 0.0992 | 0.0992 | 0.0893 | 0.0902 | 0.0902 | 166,681 |
May 16, 2023 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 10,443 |
May 15, 2023 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | - |
May 12, 2023 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 91,729 |
May 11, 2023 | 0.0992 | 0.0992 | 0.0947 | 0.0947 | 0.0947 | 34,063 |
May 10, 2023 | 0.0992 | 0.1037 | 0.0992 | 0.0992 | 0.0992 | 54,644 |
May 9, 2023 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 2,217 |
May 8, 2023 | 0.1127 | 0.1172 | 0.1127 | 0.1172 | 0.1172 | 5,545 |
May 5, 2023 | 0.0947 | 0.1218 | 0.0902 | 0.1218 | 0.1218 | 330,365 |
May 4, 2023 | 0.1218 | 0.1218 | 0.1172 | 0.1172 | 0.1172 | 124,253 |
May 3, 2023 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 796 |
May 2, 2023 | 0.1308 | 0.1353 | 0.1263 | 0.1263 | 0.1263 | 104,497 |
May 1, 2023 | 0.1443 | 0.1443 | 0.1263 | 0.1263 | 0.1263 | 9,973 |
Apr 28, 2023 | 0.1308 | 0.1353 | 0.1263 | 0.1353 | 0.1353 | 103,815 |
Apr 27, 2023 | 0.1488 | 0.1488 | 0.1263 | 0.1263 | 0.1263 | 84,291 |
Apr 26, 2023 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 54,689 |
Related Tickers
LBT.AX LBT Innovations Limited
0.0200
+5.26%
UCM.AX Uscom Limited
0.0310
0.00%
RSH.AX Respiri Limited
0.0340
+3.03%
CYC.AX Cyclopharm Limited
1.7500
0.00%
CMP.AX Compumedics Limited
0.2500
-3.85%
IRX.AX InhaleRx Limited
0.0280
0.00%
HMD.AX HeraMED Limited
0.0170
0.00%
CSX.AX CleanSpace Holdings Limited
0.3300
0.00%
CDX.AX CardieX Limited
0.0590
-6.35%
MX1.AX Micro-X Limited
0.0930
+3.33%