ASX - Delayed Quote • AUD
Compumedics Limited (CMP.AX)
At close: April 26 at 10:49 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,869 |
Apr 24, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,227 |
Apr 23, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 13,702 |
Apr 22, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 12,030 |
Apr 19, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 18,500 |
Apr 18, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Apr 17, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Apr 16, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Apr 15, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Apr 12, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 24,996 |
Apr 11, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 5,000 |
Apr 10, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 26,804 |
Apr 9, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 25,465 |
Apr 8, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 5, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,330 |
Apr 4, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 3, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Apr 2, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 3,272 |
Mar 28, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 3,165 |
Mar 27, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Mar 26, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 27,633 |
Mar 25, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 12,596 |
Mar 22, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 31,124 |
Mar 21, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Mar 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 29 |
Mar 19, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 44,211 |
Mar 18, 2024 | 0.2850 | 0.2875 | 0.2850 | 0.2875 | 0.2875 | 13,020 |
Mar 15, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Mar 14, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,604 |
Mar 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
Mar 11, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 34,836 |
Mar 8, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 30,420 |
Mar 7, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 27,058 |
Mar 6, 2024 | 0.2950 | 0.2950 | 0.2725 | 0.2750 | 0.2750 | 142,823 |
Mar 5, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 0.2950 | 57,979 |
Mar 4, 2024 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 95,703 |
Mar 1, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,719 |
Feb 29, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Feb 28, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Feb 27, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Feb 26, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Feb 23, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 |
Feb 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Feb 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Feb 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25 |
Feb 19, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 36,193 |
Feb 16, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 9,586 |
Feb 15, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 52,673 |
Feb 14, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 28,202 |
Feb 13, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 0.3650 | 17,470 |
Feb 12, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
Feb 9, 2024 | 0.3850 | 0.3850 | 0.3775 | 0.3850 | 0.3850 | 4,200 |
Feb 8, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 0.3800 | 2,750 |
Feb 7, 2024 | 0.3650 | 0.3850 | 0.3650 | 0.3850 | 0.3850 | 25,222 |
Feb 6, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 8,071 |
Feb 5, 2024 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 2,003 |
Feb 2, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 16,776 |
Feb 1, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,200 |
Jan 31, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,634 |
Jan 30, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 33,836 |
Jan 29, 2024 | 0.4000 | 0.4050 | 0.3800 | 0.3900 | 0.3900 | 111,385 |
Jan 25, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 31,949 |
Jan 24, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,048 |
Jan 23, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,229 |
Jan 22, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 0.3850 | 116,435 |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 863 |
Jan 18, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 12,001 |
Jan 17, 2024 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 0.3850 | 15,823 |
Jan 16, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3900 | 0.3900 | 42,477 |
Jan 15, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 80,950 |
Jan 12, 2024 | 0.3800 | 0.4450 | 0.3800 | 0.4250 | 0.4250 | 247,748 |
Jan 11, 2024 | 0.3000 | 0.3750 | 0.2850 | 0.3750 | 0.3750 | 507,719 |
Jan 10, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 |
Jan 9, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 17,241 |
Jan 8, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 141,917 |
Jan 5, 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2750 | 0.2750 | 19,421 |
Jan 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,901 |
Jan 3, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,400 |
Jan 2, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 29, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,700 |
Dec 28, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 104,553 |
Dec 27, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 110,741 |
Dec 22, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 9,808 |
Dec 21, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 0.2750 | 18,708 |
Dec 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 23,869 |
Dec 19, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
Dec 18, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Dec 15, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 19,968 |
Dec 14, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 84,517 |
Dec 13, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 25,500 |
Dec 12, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 0.2700 | 246,443 |
Dec 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Dec 8, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 0.2400 | 29,400 |
Dec 7, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 |
Dec 6, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 88,758 |
Dec 5, 2023 | 0.2600 | 0.2700 | 0.2250 | 0.2300 | 0.2300 | 226,748 |
Dec 4, 2023 | 0.2450 | 0.3400 | 0.2400 | 0.2500 | 0.2500 | 1,623,486 |
Dec 1, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Nov 30, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 18,177 |
Nov 29, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,263 |
Nov 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Nov 27, 2023 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 0.1850 | 71,061 |
Nov 24, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Nov 23, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 41,695 |
Nov 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,251 |
Nov 21, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Nov 20, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 36,010 |
Nov 17, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 0.1950 | 39,900 |
Nov 16, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Nov 15, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 11,150 |
Nov 14, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Nov 13, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Nov 10, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Nov 9, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 28,958 |
Nov 8, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,042 |
Nov 7, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,443 |
Nov 6, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 30,255 |
Nov 3, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 16,744 |
Nov 2, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1 |
Nov 1, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,804 |
Oct 31, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,863 |
Oct 30, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 5,980 |
Oct 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Oct 26, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 21,875 |
Oct 25, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Oct 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | - |
Oct 23, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,490 |
Oct 20, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 |
Oct 19, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,656 |
Oct 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,251 |
Oct 17, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Oct 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,300 |
Oct 13, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,700 |
Oct 12, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Oct 11, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Oct 10, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 78,839 |
Oct 9, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Oct 6, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Oct 5, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Oct 4, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Oct 3, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 46,055 |
Oct 2, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Sep 29, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3 |
Sep 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Sep 27, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 49,572 |
Sep 26, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 6,007 |
Sep 25, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Sep 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Sep 21, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 0.1850 | 38,446 |
Sep 20, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 0.2150 | 82,424 |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 15, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 52,549 |
Sep 14, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,800 |
Sep 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,093 |
Sep 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 11, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 8, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Sep 7, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,125 |
Sep 6, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 10,764 |
Sep 5, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 5,208 |
Sep 4, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,332 |
Sep 1, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,480 |
Aug 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 30, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 192,810 |
Aug 29, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,230 |
Aug 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Aug 25, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Aug 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,100 |
Aug 23, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Aug 22, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 111,770 |
Aug 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Aug 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,000 |
Aug 17, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 16, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 15, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 14, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 11, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 9, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 8, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 32,813 |
Aug 7, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 4, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 31 |
Aug 3, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 2, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Aug 1, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 3,046 |
Jul 31, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,341 |
Jul 28, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 7,000 |
Jul 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,611 |
Jul 26, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | - |
Jul 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 |
Jul 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Jul 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Jul 20, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 0.1700 | 5,543 |
Jul 19, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,228 |
Jul 18, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 13,700 |
Jul 17, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Jul 14, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Jul 13, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 |
Jul 12, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 56,122 |
Jul 11, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Jul 10, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
Jul 7, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 |
Jul 6, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 44,629 |
Jul 5, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 0.1650 | 11,476 |
Jul 4, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,066 |
Jul 3, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 92,619 |
Jun 30, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 4,002 |
Jun 29, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,908 |
Jun 28, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 87,135 |
Jun 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 10,800 |
Jun 26, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 15,657 |
Jun 23, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Jun 22, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,005 |
Jun 21, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,555 |
Jun 20, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Jun 19, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50 |
Jun 16, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
Jun 15, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 0.1900 | 92,887 |
Jun 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50 |
Jun 13, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 |
Jun 9, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 77,961 |
Jun 8, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 17,546 |
Jun 7, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 0.1850 | 1,010 |
Jun 6, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 41,221 |
Jun 5, 2023 | 0.1600 | 0.2050 | 0.1600 | 0.2000 | 0.2000 | 101,664 |
Jun 2, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Jun 1, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
May 31, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 360 |
May 30, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 51,640 |
May 29, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,057 |
May 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
May 25, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
May 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
May 23, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 |
May 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,051 |
May 19, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 35,471 |
May 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,449 |
May 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,551 |
May 16, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 |
May 15, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 10,805 |
May 12, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 24,031 |
May 11, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 44,988 |
May 10, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 9, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 25,157 |
May 8, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
May 5, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 |
May 4, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,431 |
May 3, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
May 2, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,484 |
May 1, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 |
Apr 28, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.1600 | 70,338 |
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Related Tickers
CBL.AX Control Bionics Limited
0.0430
0.00%
UCM.AX Uscom Limited
0.0310
0.00%
LBT.AX LBT Innovations Limited
0.0200
+5.26%
RSH.AX Respiri Limited
0.0340
+3.03%
CYC.AX Cyclopharm Limited
1.7500
0.00%
IRX.AX InhaleRx Limited
0.0280
0.00%
CSX.AX CleanSpace Holdings Limited
0.3300
0.00%
HMD.AX HeraMED Limited
0.0170
0.00%
CDX.AX CardieX Limited
0.0590
-6.35%
MX1.AX Micro-X Limited
0.0930
+3.33%