NasdaqGS - Delayed Quote • USD
Cracker Barrel Old Country Store, Inc. (CBRL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:11 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | 0.00% | 1 | 3 |
| 16.30 | 0.00 | 0.00% | 3 | 4 | 40.00 | 0.45 | 0.00 | 0.00% | 2 | 17 |
| 17.00 | 0.00 | 0.00% | - | 3 | 42.50 | 0.57 | 0.00 | 0.00% | 2 | 4 |
| 14.20 | 0.00 | 0.00% | 3 | 23 | 45.00 | 0.98 | 0.00 | 0.00% | 1 | 15 |
| 11.10 | 0.00 | 0.00% | - | 1 | 47.50 | 0.95 | 0.00 | 0.00% | 10 | 118 |
| 8.90 | 0.00 | 0.00% | 5 | 22 | 50.00 | 0.95 | 0.05 | 5.56% | 58 | 118 |
| 8.70 | 0.00 | 0.00% | 28 | 15 | 52.50 | 1.45 | 0.30 | 26.09% | 2 | 76 |
| 5.35 | 0.00 | 0.00% | 20 | 69 | 55.00 | 2.00 | 0.30 | 17.65% | 5 | 196 |
| 7.15 | 0.00 | 0.00% | 1 | 96 | 57.50 | 2.35 | 0.00 | 0.00% | 1 | 279 |
| 4.30 | 0.70 | 19.44% | 1 | 245 | 60.00 | 4.18 | 0.28 | 7.18% | 1 | 362 |
| 3.40 | -0.90 | -20.93% | 2 | 131 | 62.50 | 4.70 | 0.00 | 0.00% | 1 | 182 |
| 2.27 | -0.80 | -26.06% | 2 | 211 | 65.00 | 6.80 | 0.00 | 0.00% | 32 | 243 |
| 1.60 | -0.70 | -30.43% | 1 | 563 | 67.50 | 11.80 | 0.00 | 0.00% | 1 | 77 |
| 1.10 | -0.52 | -32.10% | 35 | 245 | 70.00 | 10.40 | 0.00 | 0.00% | 6 | 127 |
| 0.85 | -0.30 | -26.09% | 4 | 78 | 72.50 | 9.30 | 0.00 | 0.00% | 5 | 47 |
| 0.80 | 0.00 | 0.00% | 6 | 115 | 75.00 | 14.60 | 0.00 | 0.00% | 5 | 58 |
| 0.30 | -0.15 | -33.33% | 1 | 743 | 77.50 | 13.20 | 0.00 | 0.00% | 5 | 47 |
| 0.30 | 0.00 | 0.00% | 10 | 2,253 | 80.00 | 24.10 | 0.00 | 0.00% | 10 | 52 |
| 0.10 | -0.05 | -33.33% | 1 | 1,148 | 85.00 | 26.30 | 0.00 | 0.00% | 140 | 46 |
| 0.05 | 0.00 | 0.00% | 5 | 165 | 90.00 | 31.30 | 0.00 | 0.00% | 37 | 12 |
| 0.10 | 0.00 | 0.00% | 1 | 77 | 95.00 | 28.38 | 0.00 | 0.00% | 8 | 0 |
| 0.09 | 0.00 | 0.00% | 3 | 130 | 100.00 | 33.38 | 0.00 | 0.00% | 3 | 0 |
| 0.47 | 0.00 | 0.00% | 2 | 106 | 105.00 | 47.00 | 0.00 | 0.00% | 5 | 0 |
| 0.05 | 0.00 | 0.00% | 1 | 10 | 110.00 | 38.40 | 0.00 | 0.00% | - | 0 |
| 0.53 | 0.00 | 0.00% | 3 | 12 | 115.00 | 42.98 | 0.00 | 0.00% | 3 | 3 |
| 0.60 | 0.00 | 0.00% | 8 | 18 | 120.00 | 50.61 | 0.00 | 0.00% | - | 1 |
Related Tickers
JACK Jack in the Box Inc.
58.79
+0.60%
DRI Darden Restaurants, Inc.
156.10
-0.28%
DIN Dine Brands Global, Inc.
45.17
-1.12%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
EAT Brinker International, Inc.
48.83
+1.16%
WEN The Wendy's Company
20.14
+1.61%
TXRH Texas Roadhouse, Inc.
157.46
+0.38%
PZZA Papa John's International, Inc.
63.10
+0.30%
CAKE The Cheesecake Factory Incorporated
35.36
+1.36%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%