NasdaqGS - Nasdaq Real Time Price • USD
Cracker Barrel Old Country Store, Inc. (CBRL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:11 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | 0.00% | - | 5 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | 0.00% | 285 | 289 |
| 30.90 | 0.00 | 0.00% | 1 | 0 | 40.00 | 1.15 | 0.00 | 0.00% | 5 | 6 |
| 16.50 | 0.00 | 0.00% | 3 | 3 | 42.50 | 1.80 | 0.00 | 0.00% | 1 | 8 |
| 25.37 | 0.00 | 0.00% | - | 7 | 45.00 | 2.30 | 0.00 | 0.00% | 1 | 19 |
| 12.70 | 0.00 | 0.00% | 4 | 5 | 47.50 | 2.14 | 0.00 | 0.00% | 1 | 2 |
| 13.81 | 0.00 | 0.00% | 21 | 42 | 50.00 | 2.40 | -0.15 | -5.88% | 1 | 117 |
| 9.30 | 0.00 | 0.00% | 6 | 6 | 52.50 | 3.10 | 0.00 | 0.00% | 2 | 8 |
| 7.15 | 0.00 | 0.00% | 3 | 124 | 55.00 | 4.05 | 0.00 | 0.00% | 1 | 96 |
| 9.27 | 0.00 | 0.00% | 1 | 26 | 57.50 | 5.20 | -2.50 | -32.47% | 4 | 34 |
| 7.20 | 0.00 | 0.00% | 1 | 124 | 60.00 | 6.65 | 0.35 | 5.56% | 1 | 844 |
| 5.60 | -0.90 | -13.85% | 1 | 35 | 62.50 | 8.05 | 0.78 | 10.73% | 1 | 58 |
| 4.90 | 0.00 | 0.00% | 14 | 106 | 65.00 | 10.00 | 0.00 | 0.00% | 7 | 471 |
| 3.40 | 0.00 | 0.00% | 1 | 99 | 67.50 | 13.30 | 0.00 | 0.00% | 1 | 83 |
| 2.75 | 0.00 | 0.00% | 2 | 98 | 70.00 | 12.70 | 0.00 | 0.00% | 5 | 77 |
| 2.20 | 0.00 | 0.00% | 4 | 38 | 72.50 | 13.80 | 0.00 | 0.00% | 1 | 123 |
| 2.22 | 0.00 | 0.00% | 10 | 114 | 75.00 | 15.70 | 0.00 | 0.00% | 1 | 78 |
| 1.30 | 0.00 | 0.00% | 1 | 67 | 77.50 | 18.80 | 0.50 | 2.73% | 1 | 28 |
| 1.50 | 0.00 | 0.00% | 1 | 73 | 80.00 | 24.80 | 0.00 | 0.00% | 6 | 46 |
| 1.10 | 0.00 | 0.00% | 5 | 42 | 82.50 | 14.40 | 0.00 | 0.00% | 9 | 13 |
| 1.10 | 0.00 | 0.00% | 1 | 148 | 85.00 | 25.65 | 0.00 | 0.00% | 2 | 40 |
| 0.48 | 0.00 | 0.00% | 1 | 32 | 90.00 | 21.10 | 0.00 | 0.00% | 1 | 4 |
| 1.85 | 0.00 | 0.00% | 1 | 21 | 95.00 | 34.25 | 0.00 | 0.00% | 7 | 12 |
| 1.37 | 0.00 | 0.00% | 1 | 24 | 100.00 | 39.10 | 0.00 | 0.00% | 3 | 12 |
| 0.25 | 0.00 | 0.00% | 1 | 31 | 105.00 | 45.00 | 0.00 | 0.00% | 1 | 6 |
| 1.75 | 0.00 | 0.00% | 4 | 14 | 110.00 | 38.59 | 0.00 | 0.00% | 5 | 1 |
| 1.20 | 0.00 | 0.00% | 3 | 26 | 115.00 | 48.82 | 0.00 | 0.00% | 1 | 0 |
| 1.50 | 0.00 | 0.00% | 1 | 8 | 120.00 | - | - | - | - | - |
Related Tickers
JACK Jack in the Box Inc.
58.79
+0.60%
DRI Darden Restaurants, Inc.
156.10
-0.28%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
EAT Brinker International, Inc.
48.83
+1.16%
DIN Dine Brands Global, Inc.
45.17
-1.12%
TXRH Texas Roadhouse, Inc.
157.46
+0.38%
WEN The Wendy's Company
20.14
+1.61%
PZZA Papa John's International, Inc.
63.10
+0.30%
CAKE The Cheesecake Factory Incorporated
35.36
+1.36%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%