NasdaqGS - Delayed Quote • USD
Cracker Barrel Old Country Store, Inc. (CBRL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:11 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.10 | 0.00 | 0.00% | 5 | 10 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | 0.00% | 3 | 6 |
| 24.88 | 0.00 | 0.00% | 1 | 0 | 40.00 | 1.40 | 0.00 | 0.00% | 1 | 13 |
| 17.80 | 0.00 | 0.00% | 1 | 1 | 42.50 | 1.30 | 0.00 | 0.00% | 1 | 1 |
| 23.00 | 0.00 | 0.00% | 2 | 5 | 45.00 | 3.30 | 0.00 | 0.00% | 1 | 68 |
| - | - | - | - | - | 47.50 | 3.24 | 0.00 | 0.00% | 1 | 2 |
| 27.86 | 0.00 | 0.00% | 1 | 7 | 50.00 | 3.74 | -0.46 | -10.95% | 1 | 75 |
| 10.00 | 0.00 | 0.00% | 3 | 3 | 52.50 | - | - | - | - | - |
| 10.87 | 0.00 | 0.00% | 2 | 39 | 55.00 | 5.68 | 0.30 | 5.58% | 1 | 103 |
| - | - | - | - | - | 57.50 | 8.70 | 0.00 | 0.00% | 30 | 74 |
| 6.90 | 0.00 | 0.00% | 1 | 12 | 60.00 | 8.65 | 0.00 | 0.00% | 2 | 57 |
| 10.20 | 0.00 | 0.00% | 1 | 1 | 62.50 | 9.10 | 0.00 | 0.00% | 1 | 12 |
| 6.00 | 0.00 | 0.00% | 1 | 251 | 65.00 | 10.98 | 0.00 | 0.00% | 1 | 289 |
| 4.40 | -1.10 | -20.00% | 1 | 51 | 67.50 | 15.35 | 0.00 | 0.00% | 44 | 102 |
| 4.20 | 0.00 | 0.00% | 2 | 129 | 70.00 | 15.50 | 0.00 | 0.00% | 1 | 73 |
| 3.70 | 0.00 | 0.00% | 1 | 190 | 72.50 | 15.50 | 0.00 | 0.00% | 1 | 64 |
| 2.70 | 0.00 | 0.00% | 3 | 89 | 75.00 | 9.38 | 0.00 | 0.00% | 2 | 59 |
| 6.87 | 0.00 | 0.00% | 2 | 74 | 77.50 | 14.60 | 0.00 | 0.00% | 1 | 7 |
| 4.97 | 0.00 | 0.00% | 10 | 33 | 80.00 | 18.20 | 0.00 | 0.00% | 1 | 42 |
| 1.25 | 0.00 | 0.00% | 1 | 42 | 85.00 | 25.60 | 0.00 | 0.00% | 2 | 51 |
| 1.00 | -0.80 | -44.44% | 4 | 77 | 90.00 | 25.30 | 0.00 | 0.00% | 1 | 2 |
| 1.20 | 0.00 | 0.00% | 5 | 213 | 95.00 | 20.20 | 0.00 | 0.00% | 1 | 9 |
| 0.46 | 0.00 | 0.00% | 1 | 181 | 100.00 | 26.60 | 0.00 | 0.00% | 2 | 4 |
| 1.25 | 0.00 | 0.00% | 1 | 77 | 105.00 | 46.10 | 0.00 | 0.00% | 5 | 6 |
| 0.25 | 0.00 | 0.00% | 4 | 6 | 110.00 | 43.32 | 0.00 | 0.00% | 1 | 2 |
| 0.61 | 0.00 | 0.00% | 1 | 63 | 115.00 | 45.50 | 0.00 | 0.00% | 3 | 3 |
| 0.45 | 0.00 | 0.00% | 1 | 8 | 120.00 | - | - | - | - | - |
Related Tickers
JACK Jack in the Box Inc.
58.79
+0.60%
DRI Darden Restaurants, Inc.
156.10
-0.28%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
EAT Brinker International, Inc.
48.83
+1.16%
DIN Dine Brands Global, Inc.
45.17
-1.12%
TXRH Texas Roadhouse, Inc.
157.46
+0.38%
WEN The Wendy's Company
20.14
+1.61%
PZZA Papa John's International, Inc.
63.10
+0.30%
CAKE The Cheesecake Factory Incorporated
35.36
+1.36%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%