NasdaqGS - Delayed Quote • USD
Cracker Barrel Old Country Store, Inc. (CBRL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:11 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00% | 2 | 1 | 32.50 | 1.32 | 0.00 | 0.00% | 2 | 5 |
| 41.71 | 0.00 | 0.00% | - | 1 | 35.00 | 1.75 | 0.00 | 0.00% | 11 | 52 |
| 29.55 | 0.00 | 0.00% | 2 | 2 | 40.00 | 2.53 | 0.00 | 0.00% | 10 | 33 |
| - | - | - | - | - | 42.50 | 2.90 | 0.00 | 0.00% | 140 | 150 |
| 21.21 | 0.00 | 0.00% | 1 | 19 | 45.00 | 2.25 | 0.00 | 0.00% | 22 | 102 |
| - | - | - | - | - | 47.50 | 3.90 | 0.00 | 0.00% | 1 | 5 |
| 12.00 | 0.00 | 0.00% | 9 | 30 | 50.00 | 6.50 | 0.00 | 0.00% | 5 | 163 |
| 8.71 | 0.00 | 0.00% | 2 | 28 | 55.00 | 8.47 | 0.00 | 0.00% | 9 | 51 |
| 9.20 | 0.00 | 0.00% | 38 | 34 | 57.50 | 8.10 | -0.05 | -0.61% | 1 | 15 |
| 8.00 | 0.00 | 0.00% | 3 | 55 | 60.00 | 8.77 | 0.00 | 0.00% | 17 | 143 |
| 6.80 | 0.00 | 0.00% | 1 | 68 | 62.50 | 10.75 | 0.00 | 0.00% | 1 | 22 |
| 5.18 | 0.00 | 0.00% | 5 | 263 | 65.00 | 12.68 | 0.00 | 0.00% | 1 | 163 |
| 3.95 | 0.00 | 0.00% | 1 | 4 | 67.50 | 13.95 | -1.85 | -11.71% | 1 | 112 |
| 5.10 | 0.00 | 0.00% | 2 | 34 | 70.00 | 16.60 | 0.00 | 0.00% | 3 | 43 |
| 4.34 | 0.00 | 0.00% | 1 | 124 | 72.50 | 16.80 | 0.00 | 0.00% | 1 | 91 |
| 3.52 | 0.00 | 0.00% | 1 | 39 | 75.00 | 21.40 | 0.00 | 0.00% | 1 | 70 |
| 2.20 | 0.00 | 0.00% | 2 | 38 | 77.50 | 22.50 | 0.00 | 0.00% | 1 | 52 |
| 1.95 | 0.00 | 0.00% | 1 | 74 | 80.00 | 15.80 | 0.00 | 0.00% | 1 | 28 |
| 1.80 | 0.00 | 0.00% | 1 | 32 | 85.00 | 23.19 | 0.00 | 0.00% | 2 | 15 |
| 2.25 | 0.00 | 0.00% | 1 | 88 | 90.00 | 20.31 | 0.00 | 0.00% | 4 | 17 |
| 0.72 | 0.00 | 0.00% | 4 | 177 | 95.00 | 35.04 | 0.00 | 0.00% | 6 | 23 |
| 0.97 | 0.00 | 0.00% | 9 | 121 | 100.00 | 39.60 | 0.00 | 0.00% | 3 | 12 |
| 0.75 | 0.00 | 0.00% | 1 | 63 | 105.00 | 35.30 | 0.00 | 0.00% | - | 1 |
| 0.60 | 0.00 | 0.00% | 1 | 48 | 110.00 | 43.77 | 0.00 | 0.00% | 2 | 3 |
| 0.70 | 0.00 | 0.00% | 6 | 11 | 115.00 | 40.70 | 0.00 | 0.00% | - | 4 |
| 0.97 | 0.00 | 0.00% | 1 | 20 | 120.00 | - | - | - | - | - |
Related Tickers
JACK Jack in the Box Inc.
58.79
+0.60%
DRI Darden Restaurants, Inc.
156.10
-0.28%
DIN Dine Brands Global, Inc.
45.17
-1.12%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
EAT Brinker International, Inc.
48.83
+1.16%
WEN The Wendy's Company
20.14
+1.61%
TXRH Texas Roadhouse, Inc.
157.46
+0.38%
PZZA Papa John's International, Inc.
63.10
+0.30%
CAKE The Cheesecake Factory Incorporated
35.36
+1.36%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%