NasdaqGS - Delayed Quote • USD
Cracker Barrel Old Country Store, Inc. (CBRL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:11 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 2.40 | 0.00 | 0.00% | 12 | 18 |
| - | - | - | - | - | 35.00 | 2.19 | 0.00 | 0.00% | - | 1 |
| 20.42 | 0.00 | 0.00% | - | 11 | 37.50 | 2.50 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 40.00 | 2.40 | 0.00 | 0.00% | 2 | 6 |
| - | - | - | - | - | 42.50 | 4.70 | 0.00 | 0.00% | 17 | 24 |
| - | - | - | - | - | 45.00 | 3.80 | 0.00 | 0.00% | 136 | 121 |
| 13.65 | 0.00 | 0.00% | 1 | 1 | 47.50 | - | - | - | - | - |
| 10.75 | 0.00 | 0.00% | 1 | 10 | 55.00 | 9.60 | 0.00 | 0.00% | - | 1 |
| 20.50 | 0.00 | 0.00% | - | 1 | 60.00 | 11.70 | 2.85 | 32.20% | 1 | 2 |
| 10.80 | 0.00 | 0.00% | 2 | 6 | 65.00 | 14.90 | 0.00 | 0.00% | 1 | 16 |
| - | - | - | - | - | 67.50 | 14.18 | 0.00 | 0.00% | 1 | 3 |
| 8.85 | 0.00 | 0.00% | 1 | 11 | 70.00 | 17.10 | 0.00 | 0.00% | 2 | 6 |
| 5.65 | -2.85 | -33.53% | 1 | 1 | 72.50 | 19.60 | 1.20 | 6.52% | 1 | 9 |
| 5.54 | 0.00 | 0.00% | 8 | 8 | 75.00 | 17.60 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 80.00 | 14.70 | 0.00 | 0.00% | - | 1 |
| 4.50 | 0.00 | 0.00% | 1 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 24.03 | 0.00 | 0.00% | 10 | 1 |
| 2.59 | 0.00 | 0.00% | 4 | 6 | 95.00 | - | - | - | - | - |
| 3.90 | 0.00 | 0.00% | 800 | 802 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | 0.00% | - | 8 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | 0.00% | 1 | 3 | 110.00 | - | - | - | - | - |
Related Tickers
JACK Jack in the Box Inc.
58.79
+0.60%
DRI Darden Restaurants, Inc.
156.10
-0.28%
DIN Dine Brands Global, Inc.
45.17
-1.12%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
EAT Brinker International, Inc.
48.83
+1.16%
WEN The Wendy's Company
20.14
+1.61%
TXRH Texas Roadhouse, Inc.
157.46
+0.38%
PZZA Papa John's International, Inc.
63.10
+0.30%
CAKE The Cheesecake Factory Incorporated
35.36
+1.36%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%