NasdaqGS - Delayed Quote • USD
Cracker Barrel Old Country Store, Inc. (CBRL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:11 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | 0.00% | 2 | 22 | 32.50 | 3.95 | 0.00 | 0.00% | 1 | 12 |
| 22.25 | 0.00 | 0.00% | - | 1 | 35.00 | 4.20 | 0.00 | 0.00% | 4 | 1,652 |
| - | - | - | - | - | 37.50 | 4.70 | 0.00 | 0.00% | 76 | 81 |
| 26.50 | 0.00 | 0.00% | 1 | 1 | 40.00 | 5.40 | 0.00 | 0.00% | 1 | 154 |
| 29.60 | 0.00 | 0.00% | 1 | 2 | 42.50 | 5.45 | 0.00 | 0.00% | 1 | 2 |
| 16.65 | 0.00 | 0.00% | 1 | 5 | 45.00 | 6.90 | 0.00 | 0.00% | 2 | 20 |
| 15.40 | 0.00 | 0.00% | 1 | 107 | 50.00 | 10.20 | 0.00 | 0.00% | 10 | 99 |
| 11.20 | 0.00 | 0.00% | 1 | 3 | 55.00 | 13.23 | 0.00 | 0.00% | 5 | 23 |
| 12.00 | 0.00 | 0.00% | 2 | 6 | 57.50 | 14.12 | 0.00 | 0.00% | 1 | 65 |
| 12.00 | 0.00 | 0.00% | 3 | 18 | 60.00 | 15.30 | 0.00 | 0.00% | 2 | 44 |
| 11.10 | 0.00 | 0.00% | - | 1 | 62.50 | - | - | - | - | - |
| 10.30 | 0.00 | 0.00% | 5 | 46 | 65.00 | 18.70 | 0.00 | 0.00% | 19 | 23 |
| 8.20 | 0.00 | 0.00% | 1 | 1 | 67.50 | 21.23 | 0.00 | 0.00% | 4 | 15 |
| 8.02 | 0.00 | 0.00% | 6 | 19 | 70.00 | 19.90 | 0.00 | 0.00% | 1 | 37 |
| 9.50 | 0.00 | 0.00% | - | 1 | 72.50 | 19.55 | 0.00 | 0.00% | 10 | 3 |
| 7.30 | 0.00 | 0.00% | 1 | 8 | 75.00 | 21.80 | 0.00 | 0.00% | 1 | 12 |
| 5.74 | 0.00 | 0.00% | 92 | 94 | 80.00 | 23.89 | 0.00 | 0.00% | 2 | 23 |
| 4.00 | 0.00 | 0.00% | 3 | 6 | 85.00 | 32.00 | 0.00 | 0.00% | 1 | 34 |
| 3.30 | 0.00 | 0.00% | 2 | 19 | 90.00 | 35.24 | 0.00 | 0.00% | 1 | 11 |
| 3.90 | 0.00 | 0.00% | 1 | 118 | 95.00 | 34.07 | 0.00 | 0.00% | 2 | 3 |
| 4.00 | 0.00 | 0.00% | 1 | 8 | 100.00 | 43.32 | 0.00 | 0.00% | 1 | 7 |
| 3.10 | 0.00 | 0.00% | 1 | 0 | 105.00 | - | - | - | - | - |
| 1.68 | 0.00 | 0.00% | 11 | 108 | 110.00 | 45.32 | 0.00 | 0.00% | 3 | 33 |
| 1.50 | 0.00 | 0.00% | 2 | 2 | 115.00 | 47.88 | 0.00 | 0.00% | 6 | 4 |
| 2.97 | 0.00 | 0.00% | 1 | 3 | 120.00 | 54.78 | 0.00 | 0.00% | 6 | 0 |
Related Tickers
JACK Jack in the Box Inc.
58.79
+0.60%
DRI Darden Restaurants, Inc.
156.10
-0.28%
DIN Dine Brands Global, Inc.
45.17
-1.12%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
EAT Brinker International, Inc.
48.83
+1.16%
WEN The Wendy's Company
20.14
+1.61%
TXRH Texas Roadhouse, Inc.
157.46
+0.38%
PZZA Papa John's International, Inc.
63.10
+0.30%
CAKE The Cheesecake Factory Incorporated
35.36
+1.36%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%