NasdaqGS - Delayed Quote • USD
Cracker Barrel Old Country Store, Inc. (CBRL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621C00100000 | 3/25/2024 3:40 PM | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 130 | 77.15% |
| CBRL240920C00100000 | 3/28/2024 2:38 PM | 2024-09-20 | 1.37 | 0.10 | 0.75 | 0.00 | 0.00% | 1 | 24 | 54.59% |
| CBRL241115C00100000 | 4/23/2024 5:28 PM | 2024-11-15 | 0.46 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 181 | 40.72% |
| CBRL250117C00100000 | 4/10/2024 7:48 PM | 2025-01-17 | 0.97 | 0.60 | 0.75 | 0.00 | 0.00% | 9 | 121 | 40.53% |
| CBRL250718C00100000 | 4/2/2024 3:11 PM | 2025-07-18 | 3.90 | 1.55 | 1.80 | 0.00 | 0.00% | 800 | 802 | 39.00% |
| CBRL260116C00100000 | 4/4/2024 7:58 PM | 2026-01-16 | 4.00 | 1.40 | 2.85 | 0.00 | 0.00% | 1 | 8 | 37.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRL240621P00100000 | 4/4/2024 2:45 PM | 2024-06-21 | 33.38 | 38.90 | 42.30 | 0.00 | 0.00% | 3 | 0 | 107.96% |
| CBRL240920P00100000 | 4/10/2024 6:39 PM | 2024-09-20 | 39.10 | 39.40 | 42.60 | 0.00 | 0.00% | 3 | 12 | 69.59% |
| CBRL241115P00100000 | 2/12/2024 6:59 PM | 2024-11-15 | 26.60 | 34.10 | 36.90 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| CBRL250117P00100000 | 4/10/2024 6:39 PM | 2025-01-17 | 39.60 | 40.10 | 43.10 | 0.00 | 0.00% | 3 | 12 | 55.46% |
| CBRL260116P00100000 | 4/22/2024 7:17 PM | 2026-01-16 | 43.32 | 42.40 | 45.10 | 0.00 | 0.00% | 1 | 7 | 44.43% |
Related Tickers
JACK Jack in the Box Inc.
58.79
+0.60%
DRI Darden Restaurants, Inc.
156.10
-0.28%
DIN Dine Brands Global, Inc.
45.17
-1.12%
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
EAT Brinker International, Inc.
48.83
+1.16%
WEN The Wendy's Company
20.14
+1.61%
TXRH Texas Roadhouse, Inc.
157.46
+0.38%
PZZA Papa John's International, Inc.
63.10
+0.30%
CAKE The Cheesecake Factory Incorporated
35.36
+1.36%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%