NYSE - Delayed Quote • USD
Cabot Corporation (CBT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719C00065000 | 2/5/2024 4:53 PM | 2024-07-19 | 9.82 | 20.20 | 23.30 | 0.00 | 0.00% | - | 3 | 0.00% |
| CBT241018C00065000 | 3/7/2024 2:30 PM | 2024-10-18 | 23.52 | 27.70 | 30.50 | 0.00 | 0.00% | - | 1 | 49.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBT240719P00065000 | 2/21/2024 7:03 PM | 2024-07-19 | 0.95 | 0.15 | 0.50 | 0.00 | 0.00% | 1 | 71 | 49.56% |
Related Tickers
OEC Orion S.A.
23.72
+0.38%
IOSP Innospec Inc.
121.12
+0.85%
KWR Quaker Chemical Corporation
190.23
+1.49%
SCL Stepan Company
83.98
+0.97%
AVNT Avient Corporation
43.22
+1.00%
SXT Sensient Technologies Corporation
70.36
+1.03%
HWKN Hawkins, Inc.
75.78
+1.05%
ESI Element Solutions Inc
23.85
+0.72%
WTTR Select Water Solutions, Inc.
9.48
+0.64%
MTX Minerals Technologies Inc.
73.70
+3.54%