NYSE - Nasdaq Real Time Price • USD
The Chemours Company (CC)
As of 10:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00010000 | 4/22/2024 6:37 PM | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00010000 | 3/6/2024 2:30 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| CC241018P00010000 | 3/28/2024 2:27 PM | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 100.10% |
| CC250117P00010000 | 3/1/2024 4:45 PM | 2025-01-17 | 0.45 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 14 | 61.91% |
| CC260116P00010000 | 3/1/2024 3:34 PM | 2026-01-16 | 0.85 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 1 | 80.71% |
Related Tickers
DD DuPont de Nemours, Inc.
74.04
+0.73%
IFF International Flavors & Fragrances Inc.
85.44
+1.30%
OLN Olin Corporation
53.47
+1.22%
SSL Sasol Limited
6.94
+1.17%
LYB LyondellBasell Industries N.V.
101.91
+2.23%
AXTA Axalta Coating Systems Ltd.
31.40
+1.50%
PPG PPG Industries, Inc.
130.82
+1.23%
EMN Eastman Chemical Company
96.52
+0.40%
KRO Kronos Worldwide, Inc.
11.65
+2.55%
WLK Westlake Corporation
151.09
+1.83%