NYSE - Delayed Quote • USD
Century Communities, Inc. (CCS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00105000 | 3/1/2024 7:02 PM | 2024-06-21 | 1.75 | 3.10 | 3.90 | 0.00 | 0.00% | 3 | 25 | 88.49% |
| CCS240920C00105000 | 3/15/2024 1:32 PM | 2024-09-20 | 4.00 | 1.80 | 4.70 | 0.00 | 0.00% | - | 0 | 52.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MTH Meritage Homes Corporation
169.48
+2.67%
TPH Tri Pointe Homes, Inc.
37.88
+2.88%
LGIH LGI Homes, Inc.
95.85
+1.02%
TMHC Taylor Morrison Home Corporation
57.56
+2.27%
MHO M/I Homes, Inc.
120.07
-0.18%
BZH Beazer Homes USA, Inc.
28.45
+3.49%
KBH KB Home
65.60
+2.07%
IBP Installed Building Products, Inc.
239.66
+1.89%
DFH Dream Finders Homes, Inc.
36.29
+2.69%
GRBK Green Brick Partners, Inc.
55.59
+2.07%