NYSE American - Delayed Quote • USD
Camber Energy, Inc. (CEI)
At close: 4:00 PM EDT
After hours: 4:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 4/26/2024 5:50 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 66 | 1,516 | 437.50% |
| CEI240517C00001000 | 4/23/2024 6:08 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 176 | 575.00% |
| CEI240517C00003000 | 4/5/2024 3:51 PM | 3 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 750.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 4/26/2024 3:39 PM | 0.5 | 0.32 | 0.30 | 4.80 | 0.00 | 0.00% | 3 | 32 | 0.00% |
| CEI240517P00001000 | 4/26/2024 1:30 PM | 1 | 0.52 | 0.55 | 1.00 | -0.28 | -35.00% | 1 | 10 | 0.00% |
| CEI240517P00002000 | 4/19/2024 3:54 PM | 2 | 1.80 | 1.45 | 2.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CEI240517P00003000 | 3/25/2024 6:44 PM | 3 | 2.81 | 2.70 | 3.00 | 0.00 | 0.00% | 3 | 0 | 725.00% |
Related Tickers
HUSA Houston American Energy Corp.
1.6700
+3.09%
INDO Indonesia Energy Corporation Limited
4.3500
+5.07%
TPET Trio Petroleum Corp.
0.3682
-0.46%
PED PEDEVCO Corp.
0.9700
-0.48%
TELL Tellurian Inc.
0.4668
+7.71%
REI Ring Energy, Inc.
2.0000
+0.50%
GTE Gran Tierra Energy Inc.
8.37
+0.24%
SWN Southwestern Energy Company
7.71
+0.78%
MXC Mexco Energy Corporation
12.40
-2.02%
MMEX MMEX Resources Corporation
0.0002
-25.00%