CCC - CoinMarketCap • USD
Celsius USD (CEL-USD)
Loading Chart for CEL-USD
DELL
- Previous Close
0.148855 - Open
0.148855 - Day's Range
0.143255 - 0.149591 - 52 Week Range
0.103680 - 0.418999 - Start Date 2018-05-18
- Algorithm --
- Market Cap
35.113M - Circulating Supply 238.86M
- Max Supply --
- Volume
1,251,173 - Volume (24hr) 1.25M
- Volume (24hr) All Currencies 1.25M
Celsius (CEL) is a cryptocurrency and operates on the Ethereum platform. Celsius has a current supply of 695,658,160 with 238,863,519.826 in circulation. The last known price of Celsius is 0.14707432 USD and is down -5.07 over the last 24 hours. It is currently trading on 102 active market(s) with $1,221,536.82 traded over the last 24 hours. More information can be found at https://celsius.network/.
People Also Watch
CCXX-USD CCX USD
0.12
+0.15%
IOST-USD IOST USD
0.01
-0.84%
DFI-USD DeFiChain USD
0.07
-0.91%
DCR-USD Decred USD
20.78
-0.75%
KSM-USD Kusama USD
28.86
-1.42%
WAVES-USD Waves USD
2.35
-1.94%
ZEN-USD Horizen USD
8.67
-1.35%
ONT-USD Ontology USD
0.36
-4.54%
BNT-USD Bancor USD
0.70
-0.51%
TFUEL-USD Theta Fuel USD
0.11
-8.53%
AR-USD Arweave USD
32.16
+1.87%
SNX-USD Synthetix USD
2.83
-2.48%
GLM-USD Golem USD
0.55
+43.23%
ICX-USD ICON USD
0.23
-2.85%
XWC-USD WhiteCoin USD
0.00
+7.53%
VGX-USD Voyager Token USD
0.07
-3.36%
Related Crypto News
Top Crypto
BTC-USD Bitcoin USD
62,992.82
-0.89%
ETH-USD Ethereum USD
3,152.37
+1.12%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
588.69
-1.75%
SOL-USD Solana USD
138.13
-3.16%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,147.48
+1.22%
XRP-USD XRP USD
0.52
-0.84%
DOGE-USD Dogecoin USD
0.15
-1.56%
TON11419-USD Toncoin USD
5.28
-1.31%
ADA-USD Cardano USD
0.46
-1.96%
SHIB-USD Shiba Inu USD
0.00
-3.04%
AVAX-USD Avalanche USD
34.11
-2.89%
WTRX-USD Wrapped TRON USD
0.12
+0.74%
TRX-USD TRON USD
0.12
+0.65%
WBTC-USD Wrapped Bitcoin USD
63,041.02
-0.80%
DOT-USD Polkadot USD
6.65
-2.49%
BCH-USD Bitcoin Cash USD
475.72
-1.42%
LINK-USD Chainlink USD
13.96
-5.08%
NEAR-USD NEAR Protocol USD
7.05
+1.77%
MATIC-USD Polygon USD
0.70
-0.99%
LTC-USD Litecoin USD
84.77
-2.08%
ICP-USD Internet Computer USD
12.96
-2.81%
LEO-USD UNUS SED LEO USD
5.81
-0.60%
DAI-USD Dai USD
1.00
-0.00%
UNI7083-USD Uniswap USD
7.72
+1.52%
FDUSD-USD First Digital USD USD
1.00
+0.01%
ETC-USD Ethereum Classic USD
26.79
-1.03%
APT21794-USD Aptos USD
8.83
-0.32%
HBAR-USD Hedera USD
0.11
-4.28%
WHBAR-USD Wrapped HBAR USD
0.11
-4.42%
STX4847-USD Stacks USD
2.52
-5.12%
MNT27075-USD Mantle USD
1.08
-2.11%
BTCB-USD Bitcoin BEP2 USD
62,967.82
-0.93%
CRO-USD Cronos USD
0.13
-1.20%
XLM-USD Stellar USD
0.11
-0.50%
EZETH-USD Renzo Restaked ETH USD
3,087.51
+0.72%
ATOM-USD Cosmos USD
8.27
-0.10%
OKB-USD OKB USD
52.43
-0.23%
FIL-USD Filecoin USD
5.78
-3.27%
RNDR-USD Render USD
7.92
-3.37%
IMX10603-USD Immutable USD
2.08
+2.32%
PEPE24478-USD Pepe USD
0.00
-5.13%
WBETH-USD Wrapped Beacon ETH USD
3,265.63
+1.06%
VET-USD VeChain USD
0.04
-1.54%
TAO22974-USD Bittensor USD
417.10
-4.33%
ARB11841-USD Arbitrum USD
1.05
-2.00%
WIF-USD dogwifhat USD
2.75
-6.29%
MKR-USD Maker USD
2,932.28
+2.49%
KAS-USD Kaspa USD
0.11
-7.00%
WEETH-USD Wrapped eETH USD
3,262.09
+1.01%
GRT6719-USD The Graph USD
0.26
-0.17%
OP-USD Optimism USD
2.32
+0.16%
INJ-USD Injective USD
25.37
-1.52%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
THETA-USD Theta Network USD
2.24
-6.66%
XMR-USD Monero USD
119.82
-1.58%
AR-USD Arweave USD
32.16
+1.87%
CORE23254-USD Core USD
2.23
-2.30%
FTM-USD Fantom USD
0.70
-4.67%
TIA22861-USD Celestia USD
10.09
-3.66%
FET-USD Fetch.ai USD
2.13
-3.42%
RETH-USD Rocket Pool ETH USD
3,455.33
-0.22%
LDO-USD Lido DAO USD
1.95
-0.44%
RUNE-USD THORChain USD
5.02
-6.32%
BONK-USD Bonk USD
0.00
-1.30%
FLOKI-USD FLOKI USD
0.00
-5.10%
BGB-USD Bitget Token USD
1.17
-1.46%
SEI-USD Sei USD
0.57
-2.77%
ALGO-USD Algorand USD
0.20
-0.61%
ZBU-USD Zeebu USD
4.74
+0.97%
SUI20947-USD Sui USD
1.20
+1.83%
BEAM28298-USD Beam USD
0.03
-3.11%
GALA-USD Gala USD
0.04
-3.28%
FLOW-USD Flow USD
0.89
-2.69%
JUP29210-USD Jupiter USD
0.99
-2.22%
AAVE-USD Aave USD
89.02
-1.19%
BSV-USD Bitcoin SV USD
65.69
-0.02%
PENDLE-USD Pendle USD
5.37
-3.15%
BTT-USD BitTorrent(New) USD
0.00
-0.55%
NEO-USD Neo USD
17.64
-5.30%
QNT-USD Quant USD
102.48
-4.45%
FLR-USD Flare USD
0.03
-3.14%
ENA-USD Ethena USD
0.81
-2.56%
AGIX-USD SingularityNET USD
0.87
-3.12%
EGLD-USD MultiversX USD
41.18
-3.24%
W-USD Wormhole USD
0.61
+1.21%
ONDO-USD Ondo USD
0.76
-2.38%
AXS-USD Axie Infinity USD
7.27
-0.13%
AKT-USD Akash Network USD
4.32
-6.34%
SAND-USD The Sandbox USD
0.45
-1.86%
XEC-USD eCash USD
0.00
-2.41%
CHZ-USD Chiliz USD
0.11
-4.55%
DYDX-USD dYdX (Native) USD
2.12
-1.63%
XTZ-USD Tezos USD
1.00
-1.06%
KCS-USD KuCoin Token USD
10.01
-0.60%
WLD-USD Worldcoin USD
4.76
+1.70%
SNX-USD Synthetix USD
2.83
-2.48%
CFX-USD Conflux USD
0.23
-2.16%
MINA-USD Mina USD
0.84
+0.99%