NasdaqCM - Nasdaq Real Time Price • USD
Cerevel Therapeutics Holdings, Inc. (CERE)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517C00012500 | 11/1/2023 6:08 PM | 12.5 | 12.90 | 11.50 | 16.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| CERE240517C00015000 | 10/13/2023 4:57 PM | 15 | 9.00 | 9.00 | 12.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| CERE240517C00022500 | 11/28/2023 2:32 PM | 22.5 | 5.00 | 18.90 | 22.40 | 0.00 | 0.00% | 1 | 0 | 204.30% |
| CERE240517C00025000 | 12/11/2023 8:42 PM | 25 | 16.00 | 17.50 | 20.50 | 0.00 | 0.00% | 1 | 0 | 227.54% |
| CERE240517C00030000 | 10/31/2023 7:55 PM | 30 | 1.45 | 0.95 | 3.60 | 0.00 | 0.00% | 12 | 19 | 0.00% |
| CERE240517C00035000 | 12/5/2023 5:42 PM | 35 | 6.40 | 5.70 | 10.40 | 0.00 | 0.00% | 1 | 201 | 78.81% |
| CERE240517C00040000 | 4/15/2024 4:44 PM | 40 | 2.00 | 2.65 | 3.50 | 0.00 | 0.00% | 1 | 1 | 51.51% |
| CERE240517C00042500 | 4/26/2024 7:39 PM | 42.5 | 0.45 | 0.25 | 0.45 | 0.05 | 12.50% | 47 | 278 | 11.43% |
| CERE240517C00045000 | 3/18/2024 1:58 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 440 | 16.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERE240517P00015000 | 12/7/2023 2:49 PM | 15 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 6 | 463.77% |
| CERE240517P00020000 | 12/15/2023 4:21 PM | 20 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 12 | 353.42% |
| CERE240517P00025000 | 12/18/2023 3:41 PM | 25 | 0.63 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 270.90% |
| CERE240517P00030000 | 4/19/2024 7:16 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 305 | 64.84% |
| CERE240517P00032500 | 4/22/2024 1:49 PM | 32.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 8 | 51.56% |
| CERE240517P00035000 | 4/26/2024 6:34 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 375 | 43.36% |
| CERE240517P00037500 | 4/9/2024 7:53 PM | 37.5 | 0.30 | 0.05 | 0.15 | 0.00 | 0.00% | - | 100 | 38.48% |
| CERE240517P00040000 | 4/26/2024 7:32 PM | 40 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1,502 | 2,918 | 22.56% |
| CERE240517P00042500 | 4/23/2024 7:52 PM | 42.5 | 0.65 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 24 | 24.22% |
| CERE240517P00045000 | 4/1/2024 5:51 PM | 45 | 3.50 | 1.70 | 5.00 | 0.00 | 0.00% | 6 | 3 | 86.08% |
Related Tickers
FUSN Fusion Pharmaceuticals Inc.
21.42
+0.09%
LABP Landos Biopharma, Inc.
22.31
-0.18%
SWTX SpringWorks Therapeutics, Inc.
45.53
+3.01%
MOR MorphoSys AG
18.04
-0.50%
MRUS Merus N.V.
45.04
+0.24%
IMTX Immatics N.V.
10.01
+2.35%
CNTA Centessa Pharmaceuticals plc
8.92
-0.11%
LEGN Legend Biotech Corporation
45.30
+1.98%
ALPN Alpine Immune Sciences, Inc.
64.56
-0.09%
IGMS IGM Biosciences, Inc.
9.40
+22.88%